We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minbos Resources Ltd | ASX:MNBOB | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.33% | 0.029 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 285,714 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
| 30 Jul 2024 | 0.03 | 0.002 | 7.14% | 0.026 | 0.03 | 1,137,714 |
| 29 Jul 2024 | 0.028 | 0.002 | 7.69% | 0.027 | 0.028 | 495,000 |
| 26 Jul 2024 | 0.026 | 0.002 | 8.33% | 0.024 | 0.026 | 989,286 |
| 25 Jul 2024 | 0.024 | -0.004 | -14.29% | 0.024 | 0.025 | 300,000 |
| 24 Jul 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 725,000 |
| 23 Jul 2024 | 0.03 | 0.002 | 7.14% | 0.026 | 0.03 | 1,306,429 |
| 22 Jul 2024 | 0.028 | 0.004 | 16.67% | 0.024 | 0.028 | 500,000 |
| 19 Jul 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 1,014,280 |
| 18 Jul 2024 | 0.022 | 0.002 | 10.00% | 0.021 | 0.022 | 755,716 |
| 17 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 16 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,557,587 |
| 15 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 12 Jul 2024 | 0.02 | 0.003 | 17.65% | 0.018 | 0.02 | 1,192,357 |
| 11 Jul 2024 | 0.017 | 0.005 | 41.67% | 0.014 | 0.019 | 4,333,382 |
| 10 Jul 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.013 | 839,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.03 | 0.024 | 0.027752 | 729,400 | 0.001 | 3.57% |
| 1 Month | 0.011 | 0.03 | 0.011 | 0.019681 | 1,466,909 | 0.018 | 163.64% |
| 3 Months | 0.011 | 0.03 | 0.011 | 0.019681 | 1,466,909 | 0.018 | 163.64% |
| 6 Months | 0.011 | 0.03 | 0.011 | 0.019681 | 1,466,909 | 0.018 | 163.64% |
| 1 Year | 0.011 | 0.03 | 0.011 | 0.019681 | 1,466,909 | 0.018 | 163.64% |
| 3 Years | 0.011 | 0.03 | 0.011 | 0.019681 | 1,466,909 | 0.018 | 163.64% |
| 5 Years | 0.011 | 0.03 | 0.011 | 0.019681 | 1,466,909 | 0.018 | 163.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
