Minbos Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minbos Resources Ltd	ASX:MNB	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.79%	0.055	0.056	0.059

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.057	0.053	0.057	1,879,797	07:10:39

Minbos Resources (MNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.056	-0.003	-5.08%	0.056	0.061	749,898
30 Apr 2024	0.059	0.002	3.51%	0.054	0.061	2,136,012
29 Apr 2024	0.057	-0.003	-5.00%	0.057	0.061	810,934
26 Apr 2024	0.06	0.002	3.45%	0.059	0.061	666,626
24 Apr 2024	0.058	0.00	0.00%	0.056	0.0595	2,122,107
23 Apr 2024	0.058	-0.007	-10.77%	0.057	0.067	3,327,830
22 Apr 2024	0.065	0.002	3.17%	0.064	0.068	1,399,801
19 Apr 2024	0.063	0.00	0.00%	0.062	0.0635	2,410,751
18 Apr 2024	0.063	-0.006	-8.70%	0.06	0.067	6,840,901
17 Apr 2024	0.069	-0.003	-4.17%	0.069	0.0725	5,237,219
16 Apr 2024	0.072	-0.006	-7.69%	0.072	0.078	4,517,471
15 Apr 2024	0.078	-0.014	-15.22%	0.07	0.08	6,823,172
12 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
11 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
10 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
09 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
08 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
05 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
04 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
03 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00
02 Apr 2024	0.092	0.00	0.00%	0.092	0.092	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.061	0.053	0.058463	1,433,920	-0.004	-6.78%
1 Month	0.074	0.08	0.053	0.066708	3,299,348	-0.019	-25.68%
3 Months	0.081	0.1025	0.053	0.070617	1,945,681	-0.026	-32.10%
6 Months	0.097	0.11	0.053	0.077207	871,977	-0.042	-43.30%
1 Year	0.155	0.155	0.053	0.096409	725,378	-0.10	-64.52%
3 Years	0.078	0.21	0.049	0.120284	1,485,647	-0.023	-29.49%
5 Years	0.001	0.21	0.001	0.046523	3,769,293	0.054	5,400.00%