We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcmillan Shakespeare Limited | ASX:MMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.076 | -0.51% | 14.92 | 14.91 | 14.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.04 | 14.81 | 15.00 | 25,919 | 00:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 14.996 | 0.13 | 0.85% | 14.84 | 15.10 | 106,307 |
| 30 Dec 2024 | 14.87 | 0.11 | 0.75% | 14.68 | 14.89 | 146,501 |
| 27 Dec 2024 | 14.76 | 0.25 | 1.72% | 14.53 | 14.77 | 164,075 |
| 24 Dec 2024 | 14.51 | 0.04 | 0.28% | 14.30 | 14.51 | 65,343 |
| 23 Dec 2024 | 14.47 | 0.29 | 2.05% | 14.13 | 14.47 | 186,388 |
| 20 Dec 2024 | 14.18 | 0.05 | 0.35% | 14.10 | 14.25 | 210,462 |
| 19 Dec 2024 | 14.13 | -0.31 | -2.15% | 14.11 | 14.35 | 207,418 |
| 18 Dec 2024 | 14.44 | 0.12 | 0.84% | 14.25 | 14.65 | 230,859 |
| 17 Dec 2024 | 14.32 | 0.19 | 1.34% | 14.03 | 14.39 | 144,725 |
| 16 Dec 2024 | 14.13 | -0.50 | -3.42% | 14.13 | 14.60 | 458,276 |
| 13 Dec 2024 | 14.63 | 0.31 | 2.16% | 14.33 | 14.66 | 129,024 |
| 12 Dec 2024 | 14.32 | -0.28 | -1.92% | 14.29 | 14.63 | 426,356 |
| 11 Dec 2024 | 14.60 | -0.16 | -1.08% | 14.60 | 14.86 | 240,739 |
| 10 Dec 2024 | 14.76 | -0.18 | -1.20% | 14.76 | 14.95 | 192,300 |
| 09 Dec 2024 | 14.94 | -0.10 | -0.66% | 14.90 | 15.16 | 187,904 |
| 06 Dec 2024 | 15.04 | 0.04 | 0.27% | 14.90 | 15.13 | 180,557 |
| 05 Dec 2024 | 15.00 | 0.09 | 0.60% | 14.89 | 15.28 | 414,430 |
| 04 Dec 2024 | 14.91 | -0.06 | -0.40% | 14.82 | 15.01 | 365,815 |
| 03 Dec 2024 | 14.97 | 0.12 | 0.81% | 14.83 | 15.03 | 140,372 |
| 02 Dec 2024 | 14.85 | -0.23 | -1.53% | 14.85 | 15.30 | 165,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 15.10 | 14.53 | 14.86 | 138,961 | 0.39 | 2.68% |
| 1 Month | 14.95 | 15.28 | 14.03 | 14.58 | 225,416 | -0.03 | -0.20% |
| 3 Months | 15.58 | 16.44 | 14.03 | 15.04 | 243,005 | -0.66 | -4.24% |
| 6 Months | 17.50 | 19.92 | 14.03 | 15.76 | 247,128 | -2.58 | -14.74% |
| 1 Year | 15.89 | 22.10 | 14.03 | 17.03 | 230,265 | -0.97 | -6.10% |
| 3 Years | 12.10 | 22.75 | 0.32 | 15.45 | 215,875 | 2.82 | 23.31% |
| 5 Years | 13.02 | 22.75 | 0.32 | 12.84 | 248,079 | 1.90 | 14.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
