Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcmillan Shakespeare Limited | ASX:MMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.13% | 15.05 | 15.03 | 15.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.47 | 15.03 | 15.22 | 426,594 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.03 | 0.08 | 0.54% | 14.86 | 15.08 | 181,463 |
| 21 Nov 2024 | 14.95 | -0.16 | -1.06% | 14.95 | 15.33 | 274,238 |
| 20 Nov 2024 | 15.11 | 0.02 | 0.13% | 14.995 | 15.29 | 298,543 |
| 19 Nov 2024 | 15.09 | 0.21 | 1.41% | 14.80 | 15.11 | 217,014 |
| 18 Nov 2024 | 14.88 | 0.15 | 1.02% | 14.64 | 14.99 | 186,078 |
| 15 Nov 2024 | 14.73 | 0.05 | 0.34% | 14.59 | 14.84 | 229,572 |
| 14 Nov 2024 | 14.68 | -0.24 | -1.61% | 14.66 | 14.99 | 194,402 |
| 13 Nov 2024 | 14.92 | -0.44 | -2.86% | 14.91 | 15.30 | 193,611 |
| 12 Nov 2024 | 15.36 | -0.05 | -0.32% | 15.13 | 15.52 | 267,273 |
| 11 Nov 2024 | 15.41 | 0.14 | 0.92% | 15.27 | 15.51 | 135,714 |
| 08 Nov 2024 | 15.27 | 0.20 | 1.33% | 15.15 | 15.38 | 225,537 |
| 07 Nov 2024 | 15.07 | 0.31 | 2.10% | 14.85 | 15.10 | 148,101 |
| 06 Nov 2024 | 14.76 | 0.05 | 0.34% | 14.64 | 14.91 | 124,798 |
| 05 Nov 2024 | 14.71 | 0.13 | 0.89% | 14.50 | 14.82 | 188,567 |
| 04 Nov 2024 | 14.58 | 0.08 | 0.55% | 14.415 | 14.64 | 187,965 |
| 01 Nov 2024 | 14.50 | -0.16 | -1.09% | 14.36 | 14.65 | 193,723 |
| 31 Oct 2024 | 14.66 | -0.05 | -0.34% | 14.64 | 14.78 | 221,236 |
| 30 Oct 2024 | 14.71 | -0.07 | -0.47% | 14.67 | 14.92 | 352,895 |
| 29 Oct 2024 | 14.78 | -0.33 | -2.18% | 14.72 | 15.12 | 400,083 |
| 28 Oct 2024 | 15.11 | -0.05 | -0.33% | 15.10 | 15.28 | 301,777 |
| 25 Oct 2024 | 15.16 | -0.05 | -0.33% | 15.03 | 15.60 | 237,812 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 15.47 | 14.64 | 15.02 | 231,467 | 0.40 | 2.73% |
| 1 Month | 15.20 | 15.52 | 14.36 | 14.91 | 226,130 | -0.15 | -0.99% |
| 3 Months | 15.93 | 16.53 | 14.36 | 15.38 | 255,173 | -0.88 | -5.52% |
| 6 Months | 17.05 | 19.92 | 14.36 | 16.16 | 237,869 | -2.00 | -11.73% |
| 1 Year | 17.14 | 22.10 | 14.36 | 17.24 | 227,218 | -2.09 | -12.19% |
| 3 Years | 13.12 | 22.75 | 0.32 | 15.39 | 211,387 | 1.93 | 14.71% |
| 5 Years | 16.03 | 22.75 | 0.32 | 12.86 | 247,776 | -0.98 | -6.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
