We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcmillan Shakespeare Limited | ASX:MMS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.67% | 18.86 | 18.80 | 18.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.04 | 18.74 | 18.94 | 191,659 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 18.86 | -0.32 | -1.67% | 18.74 | 19.04 | 141,659 |
| 24 Apr 2024 | 19.18 | 0.00 | 0.00% | 18.86 | 19.23 | 202,246 |
| 23 Apr 2024 | 19.18 | -0.31 | -1.59% | 19.155 | 19.66 | 136,528 |
| 22 Apr 2024 | 19.49 | 0.03 | 0.15% | 19.125 | 19.67 | 147,352 |
| 19 Apr 2024 | 19.46 | -0.18 | -0.92% | 19.25 | 19.65 | 103,134 |
| 18 Apr 2024 | 19.64 | 0.11 | 0.56% | 19.46 | 19.80 | 166,487 |
| 17 Apr 2024 | 19.53 | 0.35 | 1.80% | 19.20 | 19.53 | 123,261 |
| 16 Apr 2024 | 19.185 | -0.28 | -1.41% | 19.12 | 19.62 | 125,562 |
| 15 Apr 2024 | 19.46 | -0.29 | -1.47% | 19.42 | 19.85 | 142,928 |
| 12 Apr 2024 | 19.75 | 0.43 | 2.23% | 19.30 | 19.83 | 209,388 |
| 11 Apr 2024 | 19.32 | -0.07 | -0.36% | 19.10 | 19.51 | 138,146 |
| 10 Apr 2024 | 19.39 | 0.30 | 1.57% | 19.09 | 19.45 | 128,411 |
| 09 Apr 2024 | 19.09 | -0.27 | -1.39% | 19.06 | 19.33 | 135,132 |
| 08 Apr 2024 | 19.36 | 0.00 | 0.00% | 19.36 | 19.36 | 0.00 |
| 05 Apr 2024 | 19.36 | 0.20 | 1.02% | 19.09 | 19.495 | 133,658 |
| 04 Apr 2024 | 19.165 | 0.04 | 0.24% | 19.10 | 19.35 | 144,994 |
| 03 Apr 2024 | 19.12 | -0.19 | -0.98% | 19.05 | 19.38 | 157,118 |
| 02 Apr 2024 | 19.31 | -0.22 | -1.13% | 19.13 | 19.44 | 251,309 |
| 28 Mar 2024 | 19.53 | 0.20 | 1.03% | 19.14 | 19.58 | 247,466 |
| 27 Mar 2024 | 19.33 | 0.50 | 2.66% | 18.91 | 19.49 | 425,929 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.46 | 19.80 | 18.74 | 19.38 | 151,149 | -0.60 | -3.08% |
| 1 Month | 19.28 | 19.85 | 18.74 | 19.37 | 158,419 | -0.42 | -2.18% |
| 3 Months | 17.23 | 22.10 | 16.73 | 19.80 | 238,024 | 1.63 | 9.46% |
| 6 Months | 16.95 | 22.10 | 15.29 | 18.37 | 213,622 | 1.91 | 11.27% |
| 1 Year | 15.27 | 22.75 | 0.32 | 17.65 | 226,394 | 3.59 | 23.51% |
| 3 Years | 11.35 | 22.75 | 0.32 | 14.79 | 194,947 | 7.51 | 66.17% |
| 5 Years | 12.65 | 22.75 | 0.32 | 12.72 | 259,463 | 6.21 | 49.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
