Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
MEC Resources Ltd (MMR)
MEC Resources Ltd (MMR) Historical

MMR MEC Resources Ltd

0.0035

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MEC Resources Ltd	ASX:MMR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0035	0.003	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0035	0.003	0.003	622,945	04:58:15

MEC Resources (MMR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.0035	0.0005	16.67%	0.003	0.0035	5,742,063
20 Jan 2025	0.003	-0.002	-40.00%	0.003	0.004	6,390,750
17 Jan 2025	0.005	0.00	0.00%	0.005	0.005	3,006,000
16 Jan 2025	0.005	0.00	0.00%	0.005	0.005	399,000
15 Jan 2025	0.005	0.00	0.00%	0.005	0.005	7,537,810
14 Jan 2025	0.005	0.00	0.00%	0.0045	0.005	3,715,861
13 Jan 2025	0.005	0.001	25.00%	0.005	0.005	859,359
10 Jan 2025	0.004	-0.001	-20.00%	0.004	0.005	111,000
09 Jan 2025	0.005	0.00	0.00%	0.005	0.005	99,050
08 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0.00
07 Jan 2025	0.005	0.00	0.00%	0.005	0.005	103,468
06 Jan 2025	0.005	0.00	0.00%	0.005	0.005	2,111,889
03 Jan 2025	0.005	0.00	0.00%	0.005	0.005	100,000
02 Jan 2025	0.005	0.00	0.00%	0.005	0.005	1,297,078
31 Dec 2024	0.005	0.00	0.00%	0.0045	0.005	14,690,853
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	532
27 Dec 2024	0.005	0.00	0.00%	0.004	0.005	2,811,847
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	1,124,899
23 Dec 2024	0.005	0.001	25.00%	0.004	0.005	4,588,086

Download more MEC Resources Ltd Historical Data

MEC Resources Ltd (MMR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.003	0.004393	4,209,884	-0.0015	-30.00%
1 Month	0.005	0.005	0.003	0.004709	2,772,462	-0.0015	-30.00%
3 Months	0.006	0.006	0.003	0.004539	3,836,054	-0.0025	-41.67%
6 Months	0.006	0.006	0.003	0.004539	3,836,054	-0.0025	-41.67%
1 Year	0.006	0.006	0.003	0.004539	3,836,054	-0.0025	-41.67%
3 Years	0.006	0.006	0.003	0.004539	3,836,054	-0.0025	-41.67%
5 Years	0.004	0.006	0.003	0.004539	3,610,404	-0.0005	-12.50%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions