Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Marley Spoon SE (MMM)
Marley Spoon SE (MMM) Historical

MMM Marley Spoon SE

0.032

-0.008 (-20.00%)

03 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marley Spoon SE	ASX:MMM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-20.00%	0.032	0.034	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.032	0.04	1,025	07:06:35

Marley Spoon (MMM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.04	0.00	0.00%	0.039	0.04	41,039
01 May 2024	0.04	-0.002	-4.76%	0.039	0.043	105,012
30 Apr 2024	0.042	0.001	2.44%	0.042	0.042	198
29 Apr 2024	0.041	0.00	0.00%	0.041	0.044	78,888
26 Apr 2024	0.041	-0.001	-2.38%	0.041	0.044	58,504
24 Apr 2024	0.042	0.00	0.00%	0.042	0.042	40,460
23 Apr 2024	0.042	0.001	2.44%	0.042	0.049	43,417
22 Apr 2024	0.041	-0.006	-12.77%	0.041	0.047	39,134
19 Apr 2024	0.047	0.005	11.90%	0.039	0.047	23,672
18 Apr 2024	0.042	0.00	0.00%	0.042	0.044	59,658
17 Apr 2024	0.042	-0.001	-2.33%	0.042	0.043	230,227
16 Apr 2024	0.043	-0.002	-4.44%	0.043	0.046	124,220
15 Apr 2024	0.045	-0.004	-8.16%	0.044	0.047	182,704
12 Apr 2024	0.049	-0.007	-12.50%	0.048	0.056	584,043
11 Apr 2024	0.056	-0.008	-12.50%	0.054	0.065	575,245
10 Apr 2024	0.064	-0.009	-12.33%	0.064	0.067	72,112
09 Apr 2024	0.073	0.00	0.00%	0.073	0.073	0.00
08 Apr 2024	0.073	0.006	8.96%	0.068	0.074	41,403
05 Apr 2024	0.067	-0.003	-4.29%	0.064	0.067	105,732
04 Apr 2024	0.07	-0.005	-6.67%	0.07	0.078	272,157
03 Apr 2024	0.075	-0.001	-1.32%	0.075	0.076	33,381

Download more Marley Spoon SE Historical Data

Marley Spoon SE (MMM) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.044	0.032	0.040568	60,651	-0.012	-27.27%
1 Month	0.073	0.078	0.032	0.0514	152,670	-0.041	-56.16%
3 Months	0.025	0.099	0.025	0.054788	166,026	0.007	28.00%
6 Months	0.065	0.099	0.025	0.042539	273,373	-0.033	-50.77%
1 Year	0.16	0.16	0.025	0.074695	289,326	-0.128	-80.00%
3 Years	2.56	3.20	0.025	0.660094	590,135	-2.53	-98.75%
5 Years	0.45	3.80	0.025	1.13	614,679	-0.418	-92.89%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions