Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
McLaren Minerals Ltd (MML)
McLaren Minerals Ltd (MML) Historical

MML McLaren Minerals Ltd

0.033

-0.004 (-10.81%)

17 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
McLaren Minerals Ltd	ASX:MML	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-10.81%	0.033	0.035	0.038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.034	0.033	0.034	38,881	04:49:59

McLaren Minerals (MML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.033	-0.004	-10.81%	0.033	0.034	38,881
16 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
15 Jan 2025	0.037	-0.001	-2.63%	0.037	0.037	55,379
14 Jan 2025	0.038	0.001	2.70%	0.038	0.038	199,578
13 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
10 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
09 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
08 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
07 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
06 Jan 2025	0.037	0.00	0.00%	0.037	0.037	0.00
03 Jan 2025	0.037	-0.005	-11.90%	0.037	0.04	131,917
02 Jan 2025	0.042	0.00	0.00%	0.042	0.042	0.00
31 Dec 2024	0.042	0.00	0.00%	0.042	0.042	0.00
30 Dec 2024	0.042	0.002	5.00%	0.042	0.043	1,945
27 Dec 2024	0.04	-0.005	-11.11%	0.04	0.04	11,112
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0.00
23 Dec 2024	0.045	0.001	2.27%	0.045	0.045	110
20 Dec 2024	0.044	0.004	10.00%	0.044	0.044	2,227
19 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0.00

Download more McLaren Minerals Ltd Historical Data

McLaren Minerals Ltd (MML) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.038	0.033	0.037783	127,479	-0.005	-13.16%
1 Month	0.044	0.045	0.033	0.037644	57,467	-0.011	-25.00%
3 Months	0.043	0.046	0.033	0.040288	109,278	-0.01	-23.26%
6 Months	0.043	0.046	0.033	0.040288	109,278	-0.01	-23.26%
1 Year	0.043	0.046	0.033	0.040288	109,278	-0.01	-23.26%
3 Years	0.705	0.955	0.033	0.747693	313,828	-0.672	-95.32%
5 Years	0.87	1.065	0.033	0.76972	361,307	-0.837	-96.21%

McLaren Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions