BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,183.91
0.43%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,695.01
0.97%
Brent Oil
73.895
-0.05%
Bitcoin
98,621.36
0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (MMKT)

  7. BetaShares Capital Limited (MMKT) Historical

MMKT BetaShares Capital Limited

50.17
0.02 (0.04%)
22 Nov 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:MMKT Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.02 0.04% 50.17 50.15 50.90
High Price Low Price Open Price Traded Last Trade
50.17 50.16 50.17 2,394 05:12:00

BetaShares Capital (MMKT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 202450.150.010.02%50.1450.166,666
20 Nov 202450.140.000.00%50.1250.146,464
19 Nov 202450.140.010.02%50.1350.14763
18 Nov 202450.130.020.04%50.1350.14776
15 Nov 202450.110.010.02%50.1150.12199
14 Nov 202450.100.010.02%50.1050.123,689
13 Nov 202450.090.010.02%50.0950.092,012
12 Nov 202450.08-0.01-0.02%50.0850.09171,010
11 Nov 202450.090.020.04%50.0750.0949,442
08 Nov 202450.070.000.00%50.0750.0817,189
07 Nov 202450.070.020.04%50.0650.075,021
06 Nov 202450.050.010.02%50.0550.0612,389
05 Nov 202450.04-0.01-0.02%50.0450.05162
04 Nov 202450.050.000.00%50.0350.051,792
01 Nov 202450.05-0.18-0.36%50.0350.056,714
31 Oct 202450.230.010.02%50.2350.2522
30 Oct 202450.220.010.02%50.2250.233,324
29 Oct 202450.210.000.00%50.2150.210
28 Oct 202450.210.000.00%50.2150.215,117
25 Oct 202450.210.020.04%50.2050.215,400
24 Oct 202450.190.020.04%50.1950.2011,882
23 Oct 202450.170.000.00%50.1750.170
22 Oct 202450.170.020.04%50.1650.1725
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
MMKT
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06