ADVFN

Data Download:

Name	Symbol	Market	Type
BetaShares Capital Limited	ASX:MMKT	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	50.22	50.09	50.24

High Price	Low Price	Open Price	Traded	Last Trade
50.23	50.22	50.23	10,017	05:32:52

BetaShares Capital (MMKT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	50.22	0.01	0.02%	50.22	50.23	10,017
30 Jan 2025	50.21	0.00	0.00%	50.21	50.22	9,780
29 Jan 2025	50.21	0.02	0.04%	50.205	50.21	5,019
28 Jan 2025	50.19	0.01	0.02%	50.19	50.21	14,040
24 Jan 2025	50.18	-0.01	-0.02%	50.16	50.19	303,445
23 Jan 2025	50.19	0.04	0.08%	50.17	50.19	2,210
22 Jan 2025	50.15	-0.01	-0.02%	50.15	50.16	6,676
21 Jan 2025	50.16	0.02	0.04%	50.15	50.16	6,204
20 Jan 2025	50.14	0.01	0.02%	50.14	50.15	21,158
17 Jan 2025	50.13	0.00	0.00%	50.13	50.15	19,795
16 Jan 2025	50.13	0.02	0.04%	50.13	50.13	1,732
15 Jan 2025	50.11	0.00	0.00%	50.102	50.12	107,948
14 Jan 2025	50.11	-0.01	-0.02%	50.095	50.12	112,808
13 Jan 2025	50.12	0.04	0.08%	50.09	50.12	1,995
10 Jan 2025	50.08	0.01	0.02%	50.08	50.10	1,248
09 Jan 2025	50.07	0.00	0.00%	50.07	50.07	2,180
08 Jan 2025	50.07	0.01	0.02%	50.06	50.09	25,363
07 Jan 2025	50.06	0.00	0.00%	50.06	50.06	974
06 Jan 2025	50.06	0.01	0.02%	50.04	50.06	3,298
03 Jan 2025	50.05	0.01	0.02%	50.04	50.05	2,640
02 Jan 2025	50.04	-0.20	-0.40%	50.04	50.05	3,563