ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,248.71
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. BetaShares Capital Limited (MMKT)

  7. BetaShares Capital Limited (MMKT) Historical

MMKT BetaShares Capital Limited

50.05
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BetaShares Capital Limited ASX:MMKT Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 50.05 50.03 50.05
High Price Low Price Open Price Traded Last Trade
50.05 50.04 50.04 3,269 06:54:17

BetaShares Capital (MMKT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202450.050.000.00%50.0450.053,269
06 Jun 202450.050.030.06%50.0450.056,050
05 Jun 202450.02-0.01-0.02%50.0250.03100,830
04 Jun 202450.030.020.04%50.0250.033,181
03 Jun 202450.01-0.19-0.38%50.0150.16586,986
31 May 202450.200.010.02%50.2050.211,857
30 May 202450.190.000.00%50.1950.2126,845
29 May 202450.190.010.02%50.1950.194,000
28 May 202450.18-0.01-0.02%50.1850.195
27 May 202450.190.020.04%50.1850.191,031
24 May 202450.170.010.02%50.1750.171,993
23 May 202450.160.000.00%50.1650.164,005
22 May 202450.160.010.02%50.1550.1615,304
21 May 202450.150.010.02%50.1450.1526,529
20 May 202450.140.030.06%50.1250.1412,125
17 May 202450.11-0.01-0.02%50.1150.11567
16 May 202450.120.020.04%50.1150.121,756
15 May 202450.100.010.02%50.1050.1134,053
14 May 202450.090.020.04%50.0950.103,661
13 May 202450.070.000.00%50.0750.070
10 May 202450.070.000.00%50.0750.075,000
09 May 202450.070.010.02%50.0750.07382
08 May 202450.060.000.00%50.0650.06106
Download more BetaShares Capital Limited Historical Data

Your Recent History

ASX
MMKT
BetaShares Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved