Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Metro Mining Ltd (MMI)
Metro Mining Ltd (MMI) Historical

MMI Metro Mining Ltd

0.059

-0.001 (-1.67%)

Last Updated: 04:51:07

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metro Mining Ltd	ASX:MMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.67%	0.059	0.059	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.058	0.058	1,575,701	04:51:07

Metro Mining (MMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.06	0.001	1.69%	0.058	0.06	9,317,794
30 Dec 2024	0.059	0.0005	0.85%	0.058	0.061	11,327,368
27 Dec 2024	0.0585	0.0035	6.36%	0.056	0.0595	8,333,599
24 Dec 2024	0.055	-0.001	-1.79%	0.055	0.057	6,610,081
23 Dec 2024	0.056	0.00	0.00%	0.055	0.0565	5,086,402
20 Dec 2024	0.056	0.001	1.82%	0.055	0.0575	8,656,283
19 Dec 2024	0.055	-0.002	-3.51%	0.055	0.057	3,929,035
18 Dec 2024	0.057	0.0005	0.88%	0.056	0.0575	3,550,424
17 Dec 2024	0.0565	-0.0005	-0.88%	0.056	0.058	7,473,224
16 Dec 2024	0.057	-0.001	-1.72%	0.055	0.059	8,901,585
13 Dec 2024	0.058	0.001	1.75%	0.057	0.059	6,599,633
12 Dec 2024	0.057	-0.004	-6.56%	0.056	0.061	15,062,643
11 Dec 2024	0.061	-0.002	-3.17%	0.06	0.062	9,162,963
10 Dec 2024	0.063	0.001	1.61%	0.062	0.064	11,875,965
09 Dec 2024	0.062	-0.0005	-0.80%	0.062	0.063	15,813,628
06 Dec 2024	0.0625	0.0005	0.81%	0.061	0.063	12,470,750
05 Dec 2024	0.062	0.00	0.00%	0.061	0.062	6,092,180
04 Dec 2024	0.062	-0.001	-1.59%	0.059	0.063	175,817,315
03 Dec 2024	0.063	-0.001	-1.56%	0.061	0.064	12,823,468
02 Dec 2024	0.064	0.001	1.59%	0.06	0.065	27,363,083

Download more Metro Mining Ltd Historical Data

Metro Mining Ltd (MMI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.056	0.061	0.056	0.059178	9,659,587	0.003	5.36%
1 Month	0.06	0.064	0.055	0.060669	18,115,604	-0.001	-1.67%
3 Months	0.042	0.065	0.0405	0.059052	31,059,505	0.017	40.48%
6 Months	0.046	0.065	0.033	0.053414	21,750,857	0.013	28.26%
1 Year	0.021	0.065	0.019	0.048177	16,943,715	0.038	180.95%
3 Years	0.02	0.065	0.007	0.034948	10,578,632	0.039	195.00%
5 Years	0.14	0.17	0.007	0.034672	8,078,649	-0.081	-57.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions