Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Metro Mining Ltd (MMI)
Metro Mining Ltd (MMI) Historical

MMI Metro Mining Ltd

0.0415

-0.0055 (-11.70%)

Last Updated: 02:26:01

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metro Mining Ltd	ASX:MMI	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0055	-11.70%	0.0415	0.041	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.042	0.041	0.042	89,375,851	02:26:01

Metro Mining (MMI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.047	0.00	0.00%	0.047	0.047	0.00
30 Apr 2024	0.047	0.00	0.00%	0.047	0.047	0.00
29 Apr 2024	0.047	0.005	11.90%	0.042	0.0495	37,062,247
26 Apr 2024	0.042	0.00	0.00%	0.042	0.043	12,816,807
24 Apr 2024	0.042	0.00	0.00%	0.042	0.043	6,333,387
23 Apr 2024	0.042	-0.001	-2.33%	0.042	0.044	8,925,365
22 Apr 2024	0.043	0.001	2.38%	0.042	0.044	2,678,079
19 Apr 2024	0.042	0.00	0.00%	0.041	0.043	9,165,826
18 Apr 2024	0.042	0.00	0.00%	0.041	0.042	4,443,941
17 Apr 2024	0.042	-0.001	-2.33%	0.041	0.044	8,915,530
16 Apr 2024	0.043	-0.001	-2.27%	0.042	0.044	10,013,971
15 Apr 2024	0.044	0.001	2.33%	0.043	0.045	5,885,042
12 Apr 2024	0.043	-0.002	-4.44%	0.043	0.045	2,651,279
11 Apr 2024	0.045	0.001	2.27%	0.043	0.045	8,451,674
10 Apr 2024	0.044	-0.0015	-3.30%	0.043	0.045	4,496,729
09 Apr 2024	0.0455	0.0015	3.41%	0.043	0.046	12,322,868
08 Apr 2024	0.044	0.00	0.00%	0.044	0.044	0.00
05 Apr 2024	0.044	0.00	0.00%	0.042	0.044	8,575,869
04 Apr 2024	0.044	0.002	4.76%	0.042	0.045	9,633,707
03 Apr 2024	0.042	0.00	0.00%	0.04	0.043	18,871,163
02 Apr 2024	0.042	0.004	10.53%	0.04	0.043	17,154,262

Download more Metro Mining Ltd Historical Data

Metro Mining Ltd (MMI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.0495	0.041	0.045297	18,737,480	-0.0015	-3.49%
1 Month	0.042	0.0495	0.04	0.043906	10,073,146	-0.0005	-1.19%
3 Months	0.024	0.0495	0.022	0.035365	10,120,126	0.0175	72.92%
6 Months	0.019	0.0495	0.018	0.029329	7,583,137	0.0225	118.42%
1 Year	0.017	0.0495	0.016	0.025966	5,982,852	0.0245	144.12%
3 Years	0.062	0.062	0.007	0.021341	8,220,920	-0.0205	-33.06%
5 Years	0.135	0.17	0.007	0.027818	5,477,439	-0.0935	-69.26%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions