Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MoneyMe Limited (MME)
MoneyMe Limited (MME) Historical

MME MoneyMe Limited

0.22

-0.005 (-2.22%)

24 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MoneyMe Limited	ASX:MME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.22%	0.22	0.215	0.225

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.215	0.215	1,501,169	05:10:10

MoneyMe (MME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.225	0.005	2.27%	0.215	0.23	852,383
22 Jan 2025	0.22	0.005	2.33%	0.215	0.23	625,565
21 Jan 2025	0.215	0.01	4.88%	0.205	0.225	2,045,163
20 Jan 2025	0.205	0.005	2.50%	0.195	0.205	725,873
17 Jan 2025	0.20	0.00	0.00%	0.20	0.2025	389,476
16 Jan 2025	0.20	0.00	0.00%	0.20	0.205	218,276
15 Jan 2025	0.20	0.00	0.00%	0.20	0.21	998,068
14 Jan 2025	0.20	0.005	2.56%	0.20	0.21	518,196
13 Jan 2025	0.195	-0.0075	-3.70%	0.195	0.20	327,966
10 Jan 2025	0.2025	-0.0025	-1.22%	0.195	0.21	151,323
09 Jan 2025	0.205	0.005	2.50%	0.20	0.205	302,525
08 Jan 2025	0.20	0.00	0.00%	0.20	0.21	798,632
07 Jan 2025	0.20	0.01	5.26%	0.185	0.205	1,515,547
06 Jan 2025	0.19	-0.015	-7.32%	0.185	0.205	573,762
03 Jan 2025	0.205	0.005	2.50%	0.1975	0.205	328,819
02 Jan 2025	0.20	-0.005	-2.44%	0.19	0.205	586,585
31 Dec 2024	0.205	-0.0125	-5.75%	0.20	0.22	195,199
30 Dec 2024	0.2175	0.0175	8.75%	0.20	0.225	4,294,848
27 Dec 2024	0.20	0.02	11.11%	0.175	0.20	1,790,877
24 Dec 2024	0.18	0.01	5.88%	0.17	0.18	1,011,213

Download more MoneyMe Limited Historical Data

MoneyMe Limited (MME) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.23	0.195	0.211692	800,871	0.015	7.32%
1 Month	0.175	0.23	0.175	0.207269	910,372	0.045	25.71%
3 Months	0.115	0.23	0.105	0.168718	910,812	0.105	91.30%
6 Months	0.075	0.23	0.07	0.136747	862,848	0.145	193.33%
1 Year	0.087	0.23	0.06	0.097992	1,076,255	0.133	152.87%
3 Years	1.845	2.08	0.048	0.159254	734,361	-1.63	-88.08%
5 Years	1.57	2.48	0.048	0.342711	500,477	-1.35	-85.99%

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions