Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
MoneyMe Limited (MME)
MoneyMe Limited (MME) Historical

MME MoneyMe Limited

0.0675

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MoneyMe Limited	ASX:MME	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0675	0.068	0.077

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:20:08

MoneyMe (MME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.066	-0.004	-5.71%	0.066	0.07	21,405,197
02 May 2024	0.07	-0.001	-1.41%	0.069	0.07	259,434
01 May 2024	0.071	0.003	4.41%	0.069	0.071	62,475,168
30 Apr 2024	0.068	-0.001	-1.45%	0.068	0.071	705,769
29 Apr 2024	0.069	0.001	1.47%	0.068	0.069	148,116
26 Apr 2024	0.068	-0.001	-1.45%	0.068	0.07	1,050,486
24 Apr 2024	0.069	0.00	0.00%	0.068	0.07	938,157
23 Apr 2024	0.069	0.00	0.00%	0.069	0.069	303,420
22 Apr 2024	0.069	-0.001	-1.43%	0.069	0.073	703,056
19 Apr 2024	0.07	0.001	1.45%	0.069	0.071	537,467
18 Apr 2024	0.069	-0.001	-1.43%	0.069	0.07	1,171,896
17 Apr 2024	0.07	0.001	1.45%	0.069	0.072	324,537
16 Apr 2024	0.069	-0.003	-4.17%	0.069	0.07	162,101
15 Apr 2024	0.072	0.002	2.86%	0.069	0.072	3,495,817
12 Apr 2024	0.07	-0.002	-2.78%	0.07	0.074	666,089
11 Apr 2024	0.072	-0.001	-1.37%	0.072	0.073	181,182
10 Apr 2024	0.073	0.00	0.00%	0.073	0.073	0.00
09 Apr 2024	0.073	0.001	1.39%	0.07	0.077	1,347,826
08 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
05 Apr 2024	0.072	-0.001	-1.37%	0.072	0.074	490,798

Download more MoneyMe Limited Historical Data

MoneyMe Limited (MME) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.068	0.071	0.066	0.069709	16,998,737	-0.0005	-0.74%
1 Month	0.072	0.077	0.066	0.069811	5,352,346	-0.0045	-6.25%
3 Months	0.087	0.091	0.066	0.072165	2,266,255	-0.0195	-22.41%
6 Months	0.054	0.105	0.048	0.072818	1,406,948	0.0135	25.00%
1 Year	0.14	0.14	0.048	0.075606	1,179,658	-0.0725	-51.79%
3 Years	1.44	2.48	0.048	0.311902	591,204	-1.37	-95.31%
5 Years	1.52	2.48	0.048	0.438844	456,169	-1.45	-95.56%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions