Mitre Mining Corporation Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mitre Mining Corporation Ltd	ASX:MMC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0625	8.28%	0.8175	0.815	0.82

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.83	0.775	0.775	463,515	07:10:37

Mitre Mining (MMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jul 2024	0.755	-0.03	-3.82%	0.755	0.80	453,883
01 Jul 2024	0.785	-0.01	-1.26%	0.77	0.7925	409,988
28 Jun 2024	0.795	0.00	0.00%	0.785	0.81	213,755
27 Jun 2024	0.795	-0.025	-3.05%	0.78	0.81	365,656
26 Jun 2024	0.82	-0.04	-4.65%	0.81	0.865	303,328
25 Jun 2024	0.86	0.065	8.18%	0.79	0.865	485,666
24 Jun 2024	0.795	-0.025	-3.05%	0.77	0.82	518,830
21 Jun 2024	0.82	0.00	0.00%	0.79	0.835	606,692
20 Jun 2024	0.82	0.085	11.56%	0.74	0.83	572,236
19 Jun 2024	0.735	0.005	0.68%	0.72	0.74	504,339
18 Jun 2024	0.73	0.06	8.96%	0.675	0.75	249,122
17 Jun 2024	0.67	0.01	1.52%	0.665	0.68	55,393
14 Jun 2024	0.66	-0.015	-2.22%	0.645	0.67	1,151,175
13 Jun 2024	0.675	0.01	1.50%	0.665	0.695	254,252
12 Jun 2024	0.665	-0.03	-4.32%	0.66	0.71	816,271
11 Jun 2024	0.695	-0.04	-5.44%	0.695	0.76	942,457
07 Jun 2024	0.735	0.035	5.00%	0.70	0.76	827,771
06 Jun 2024	0.70	0.05	7.69%	0.65	0.72	749,731
05 Jun 2024	0.65	0.00	0.00%	0.62	0.65	1,230,663
04 Jun 2024	0.65	-0.04	-5.80%	0.645	0.70	823,959
03 Jun 2024	0.69	-0.01	-1.43%	0.685	0.725	321,226

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.805	0.865	0.77	0.81471	355,679	0.0125	1.55%
1 Month	0.69	0.865	0.62	0.723353	583,225	0.1275	18.48%
3 Months	0.53	0.89	0.435	0.681584	638,087	0.2875	54.25%
6 Months	0.265	0.89	0.20	0.513569	558,096	0.5525	208.49%
1 Year	0.30	0.89	0.20	0.491211	361,305	0.5175	172.50%
3 Years	0.26	0.89	0.11	0.39277	222,355	0.5575	214.42%
5 Years	0.26	0.89	0.11	0.39277	222,355	0.5575	214.42%