ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Maronan Metals Ltd	ASX:MMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-6.35%	0.295	0.295	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.295	0.325	139,500	07:12:04

Maronan Metals (MMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.315	0.035	12.50%	0.305	0.36	657,150
17 May 2024	0.28	0.00	0.00%	0.275	0.28	14,688
16 May 2024	0.28	-0.03	-9.68%	0.265	0.285	878,743
15 May 2024	0.31	0.00	0.00%	0.31	0.31	0.00
14 May 2024	0.31	0.00	0.00%	0.31	0.31	0.00
13 May 2024	0.31	0.015	5.08%	0.31	0.31	38,952
10 May 2024	0.295	0.005	1.72%	0.295	0.295	16,938
09 May 2024	0.29	-0.01	-3.33%	0.29	0.29	6,615
08 May 2024	0.30	0.035	13.21%	0.285	0.305	88,473
07 May 2024	0.265	-0.015	-5.36%	0.265	0.305	134,003
06 May 2024	0.28	0.005	1.82%	0.275	0.295	118,510
03 May 2024	0.275	0.02	7.84%	0.275	0.305	177,532
02 May 2024	0.255	-0.035	-12.07%	0.245	0.30	343,624
01 May 2024	0.29	-0.025	-7.94%	0.29	0.30	32,405
30 Apr 2024	0.315	-0.005	-1.56%	0.305	0.315	57,586
29 Apr 2024	0.32	0.00	0.00%	0.305	0.32	69,594
26 Apr 2024	0.32	0.005	1.59%	0.31	0.32	24,000
24 Apr 2024	0.315	-0.005	-1.56%	0.305	0.325	96,661
23 Apr 2024	0.32	-0.005	-1.54%	0.315	0.32	34,201
22 Apr 2024	0.325	0.00	0.00%	0.325	0.325	31,076

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.325	0.265	0.281253	310,794	-0.015	-4.84%
1 Month	0.325	0.325	0.245	0.28185	127,271	-0.03	-9.23%
3 Months	0.235	0.355	0.205	0.278146	123,391	0.06	25.53%
6 Months	0.205	0.355	0.195	0.258077	97,213	0.09	43.90%
1 Year	0.21	0.355	0.195	0.243034	84,450	0.085	40.48%
3 Years	0.30	0.40	0.195	0.26483	92,965	-0.005	-1.67%
5 Years	0.30	0.40	0.195	0.26483	92,965	-0.005	-1.67%