ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Maronan Metals Ltd	ASX:MMA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	4.26%	0.245	0.24	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.255	0.24	0.255	203,381	04:59:05

Maronan Metals (MMA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.235	0.00	0.00%	0.235	0.245	88,257
21 Jan 2025	0.235	-0.01	-4.08%	0.235	0.25	185,535
20 Jan 2025	0.245	-0.005	-2.00%	0.245	0.255	218,388
17 Jan 2025	0.25	0.01	4.17%	0.24	0.25	161,933
16 Jan 2025	0.24	0.0025	1.05%	0.24	0.245	159,373
15 Jan 2025	0.2375	-0.0025	-1.04%	0.225	0.245	127,892
14 Jan 2025	0.24	0.01	4.35%	0.23	0.24	155,959
13 Jan 2025	0.23	-0.01	-4.17%	0.23	0.25	244,230
10 Jan 2025	0.24	0.00	0.00%	0.235	0.25	396,388
09 Jan 2025	0.24	0.01	4.35%	0.23	0.245	627,393
08 Jan 2025	0.23	0.00	0.00%	0.23	0.25	562,563
07 Jan 2025	0.23	0.005	2.22%	0.23	0.25	821,641
06 Jan 2025	0.225	0.005	2.27%	0.225	0.23	142,519
03 Jan 2025	0.22	0.005	2.33%	0.2125	0.22	12,442
02 Jan 2025	0.215	0.005	2.38%	0.21	0.215	68,099
31 Dec 2024	0.21	0.005	2.44%	0.20	0.21	62,779
30 Dec 2024	0.205	0.005	2.50%	0.205	0.205	14,685
27 Dec 2024	0.20	-0.01	-4.76%	0.20	0.205	45,270
24 Dec 2024	0.21	0.015	7.69%	0.20	0.215	65,821
23 Dec 2024	0.195	0.00	0.00%	0.19	0.20	67,108

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.245	0.255	0.225	0.241716	170,624	0.00	0.00%
1 Month	0.205	0.255	0.20	0.234231	235,711	0.04	19.51%
3 Months	0.28	0.28	0.185	0.222418	252,232	-0.035	-12.50%
6 Months	0.24	0.30	0.185	0.231267	211,494	0.005	2.08%
1 Year	0.25	0.36	0.185	0.243805	167,650	-0.005	-2.00%
3 Years	0.30	0.40	0.185	0.253257	119,226	-0.055	-18.33%
5 Years	0.30	0.40	0.185	0.253257	119,226	-0.055	-18.33%