Medallion Metals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Medallion Metals Limited	ASX:MM8	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.79%	0.055	0.052	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.054	0.055	357,546	07:10:40

Medallion Metals (MM8) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.056	-0.005	-8.20%	0.056	0.059	558,632
29 Apr 2024	0.061	0.001	1.67%	0.06	0.061	25,295
26 Apr 2024	0.06	-0.001	-1.64%	0.06	0.061	226,705
24 Apr 2024	0.061	0.00	0.00%	0.061	0.061	0.00
23 Apr 2024	0.061	-0.002	-3.17%	0.061	0.061	47,067
22 Apr 2024	0.063	-0.002	-3.08%	0.061	0.065	107,682
19 Apr 2024	0.065	-0.001	-1.52%	0.065	0.065	30,846
18 Apr 2024	0.066	0.00	0.00%	0.065	0.066	167,811
17 Apr 2024	0.066	-0.002	-2.94%	0.066	0.066	159,000
16 Apr 2024	0.068	0.002	3.03%	0.067	0.068	557,303
15 Apr 2024	0.066	0.00	0.00%	0.066	0.068	216,753
12 Apr 2024	0.066	0.001	1.54%	0.065	0.068	977,881
11 Apr 2024	0.065	0.00	0.00%	0.065	0.065	147,648
10 Apr 2024	0.065	-0.001	-1.52%	0.064	0.066	498,724
09 Apr 2024	0.066	0.003	4.76%	0.066	0.07	1,062,667
08 Apr 2024	0.063	0.00	0.00%	0.063	0.063	0.00
05 Apr 2024	0.063	0.00	0.00%	0.063	0.063	37,002
04 Apr 2024	0.063	0.001	1.61%	0.062	0.065	304,004
03 Apr 2024	0.062	0.00	0.00%	0.062	0.066	478,123
02 Apr 2024	0.062	0.002	3.33%	0.061	0.065	1,266,383

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.061	0.054	0.060242	99,689	-0.006	-9.84%
1 Month	0.061	0.07	0.054	0.064477	371,229	-0.006	-9.84%
3 Months	0.057	0.07	0.051	0.060936	242,129	-0.002	-3.51%
6 Months	0.058	0.07	0.051	0.060432	217,230	-0.003	-5.17%
1 Year	0.11	0.11	0.051	0.066502	240,830	-0.055	-50.00%
3 Years	0.25	0.345	0.051	0.145587	167,001	-0.195	-78.00%
5 Years	0.29	0.345	0.051	0.151471	170,133	-0.235	-81.03%