We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midas Minerals Ltd | ASX:MM1 | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 0.082 | 0.087 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:40:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.081 | 175,000 |
| 17 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 14 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 13 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 9,036 |
| 10 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 09 Jan 2025 | 0.075 | -0.002 | -2.60% | 0.075 | 0.075 | 467,436 |
| 08 Jan 2025 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 12,000 |
| 07 Jan 2025 | 0.077 | 0.001 | 1.32% | 0.077 | 0.078 | 175,457 |
| 06 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 03 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 02 Jan 2025 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 31 Dec 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 30 Dec 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 27 Dec 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.00 |
| 24 Dec 2024 | 0.076 | -0.003 | -3.80% | 0.076 | 0.079 | 224,500 |
| 23 Dec 2024 | 0.079 | 0.00 | 0.00% | 0.076 | 0.079 | 275,811 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.075 | 0.075 | 9,036 | 0.005 | 6.67% |
| 1 Month | 0.076 | 0.079 | 0.075 | 0.076462 | 194,040 | 0.004 | 5.26% |
| 3 Months | 0.089 | 0.12 | 0.064 | 0.087292 | 289,148 | -0.009 | -10.11% |
| 6 Months | 0.085 | 0.125 | 0.056 | 0.085823 | 170,903 | -0.005 | -5.88% |
| 1 Year | 0.11 | 0.125 | 0.056 | 0.083544 | 146,892 | -0.03 | -27.27% |
| 3 Years | 0.18 | 0.46 | 0.056 | 0.200458 | 149,141 | -0.10 | -55.56% |
| 5 Years | 0.25 | 0.46 | 0.056 | 0.19801 | 162,291 | -0.17 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
