ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Midas Minerals Ltd	ASX:MM1	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	59,996	07:00:11

Midas Minerals (MM1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.07	0.006	9.38%	0.065	0.07	40,004
01 May 2024	0.064	-0.009	-12.33%	0.064	0.073	59,810
30 Apr 2024	0.073	-0.001	-1.35%	0.073	0.073	100,013
29 Apr 2024	0.074	-0.001	-1.33%	0.074	0.075	219,418
26 Apr 2024	0.075	-0.005	-6.25%	0.075	0.075	202,573
24 Apr 2024	0.08	0.008	11.11%	0.075	0.08	26,409
23 Apr 2024	0.072	0.00	0.00%	0.072	0.072	279
22 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
19 Apr 2024	0.072	0.00	0.00%	0.072	0.072	0.00
18 Apr 2024	0.072	0.001	1.41%	0.07	0.072	110,770
17 Apr 2024	0.071	0.001	1.43%	0.071	0.071	36
16 Apr 2024	0.07	0.00	0.00%	0.07	0.07	2,775
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	5,000
12 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
11 Apr 2024	0.07	0.00	0.00%	0.07	0.07	25,000
10 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0.00
09 Apr 2024	0.07	-0.006	-7.89%	0.06	0.076	500,000
08 Apr 2024	0.076	-0.001	-1.30%	0.076	0.077	50,000
05 Apr 2024	0.077	0.002	2.67%	0.077	0.078	37,937
04 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
03 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.075	0.064	0.073148	145,454	-0.005	-6.67%
1 Month	0.077	0.08	0.06	0.072003	99,232	-0.007	-9.09%
3 Months	0.09	0.11	0.06	0.083112	101,804	-0.02	-22.22%
6 Months	0.155	0.16	0.06	0.104844	104,266	-0.085	-54.84%
1 Year	0.165	0.46	0.06	0.230809	172,945	-0.095	-57.58%
3 Years	0.25	0.46	0.06	0.222289	163,454	-0.18	-72.00%
5 Years	0.25	0.46	0.06	0.222289	163,454	-0.18	-72.00%