Metals X Limited Share Price History - Historical Data for MLX

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Metals X Limited (MLX)
Metals X Limited (MLX) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Metals X Limited	ASX:MLX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	1.22%	0.415	0.41	0.42

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.40	0.405	7,644,841	09:50:00

Metals X (MLX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.41	0.01	2.50%	0.40	0.41	1,251,286
24 Jun 2024	0.40	-0.015	-3.61%	0.395	0.415	3,040,342
21 Jun 2024	0.415	0.00	0.00%	0.405	0.425	3,057,101
20 Jun 2024	0.415	0.015	3.75%	0.395	0.415	1,945,342
19 Jun 2024	0.40	0.01	2.56%	0.385	0.405	2,151,047
18 Jun 2024	0.39	0.005	1.30%	0.38	0.395	4,671,508
17 Jun 2024	0.385	-0.005	-1.28%	0.38	0.39	1,795,545
14 Jun 2024	0.39	-0.01	-2.50%	0.385	0.395	1,579,045
13 Jun 2024	0.40	0.00	0.00%	0.39	0.405	3,113,281
12 Jun 2024	0.40	0.00	0.00%	0.385	0.405	3,947,870
11 Jun 2024	0.40	-0.0325	-7.51%	0.395	0.435	5,660,594
07 Jun 2024	0.4325	-0.0075	-1.70%	0.43	0.45	2,747,532
06 Jun 2024	0.44	0.0075	1.73%	0.425	0.445	1,936,561
05 Jun 2024	0.4325	-0.0175	-3.89%	0.42	0.445	3,502,415
04 Jun 2024	0.45	-0.02	-4.26%	0.4425	0.475	2,567,410
03 Jun 2024	0.47	0.00	0.00%	0.47	0.48	2,160,770
31 May 2024	0.47	-0.005	-1.05%	0.46	0.485	3,249,239
30 May 2024	0.475	-0.01	-2.06%	0.47	0.485	2,852,762
29 May 2024	0.485	0.01	2.11%	0.47	0.49	2,539,723
28 May 2024	0.475	0.0225	4.97%	0.46	0.48	1,686,690
27 May 2024	0.4525	-0.005	-1.09%	0.45	0.46	1,136,001
24 May 2024	0.4575	-0.0025	-0.54%	0.45	0.4625	2,238,194

Download more Metals X Limited Historical Data

Metals X Limited (MLX) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.385	0.425	0.38	0.401905	2,973,068	0.03	7.79%
1 Month	0.46	0.49	0.38	0.424529	2,852,883	-0.045	-9.78%
3 Months	0.355	0.52	0.355	0.442731	3,581,806	0.06	16.90%
6 Months	0.275	0.52	0.26	0.389228	2,883,468	0.14	50.91%
1 Year	0.275	0.52	0.2525	0.353125	2,166,924	0.14	50.91%
3 Years	0.225	0.78	0.205	0.379669	2,515,713	0.19	84.44%
5 Years	0.255	0.78	0.043	0.276228	2,784,033	0.16	62.75%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions