ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MLS Metals Australia Ltd

0.022
0.001 (4.76%)
31 Jan 2025 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Metals Australia Ltd ASX:MLS Australian Stock Exchange Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.001 4.76% 0.022 0.021 0.022
High Price Low Price Open Price Shares Traded Last Trade
0.022 0.021 0.022 101,728 04:39:18

Metals Australia (MLS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 20250.021-0.0015-6.67%0.0210.0221,380,269
29 Jan 20250.02250.000.00%0.0220.022583,046
28 Jan 20250.02250.00052.27%0.02250.0235,685
24 Jan 20250.022-0.001-4.35%0.0220.02215,000
23 Jan 20250.0230.000.00%0.0230.023300,000
22 Jan 20250.023-0.001-4.17%0.0230.024124,027
21 Jan 20250.024-0.001-4.00%0.0240.025400,988
20 Jan 20250.0250.0014.17%0.0240.025120,164
17 Jan 20250.0240.000.00%0.0240.024142,000
16 Jan 20250.0240.000.00%0.02350.024170,000
15 Jan 20250.0240.000.00%0.0240.024374,231
14 Jan 20250.0240.000.00%0.0230.024275,000
13 Jan 20250.0240.0029.09%0.0220.024405,786
10 Jan 20250.022-0.0005-2.22%0.0220.023358,667
09 Jan 20250.02250.00052.27%0.0220.023113,860
08 Jan 20250.022-0.001-4.35%0.0220.022547,749
07 Jan 20250.0230.000.00%0.0230.024161,250
06 Jan 20250.023-0.001-4.17%0.0230.0234,946
03 Jan 20250.0240.000.00%0.0230.02468,757
02 Jan 20250.0240.0014.35%0.0220.024706,086
31 Dec 20240.0230.000.00%0.0230.02378,000
Download more Metals Australia Ltd Historical Data

Metals Australia Ltd (MLS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0230.0210.022853100,933-0.001-4.35%
1 Month0.0230.0250.0210.023583204,065-0.001-4.35%
3 Months0.0250.0290.020.024008500,281-0.003-12.00%
6 Months0.0210.0290.0170.023041753,6830.0014.76%
1 Year0.0330.0330.0170.023085664,624-0.011-33.33%
3 Years0.0020.1950.00150.0646123,240,4550.021,000.00%
5 Years0.0010.1950.0010.0188247,540,8110.0212,100.00%

Your Recent History

Delayed Upgrade Clock