Metals Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metals Australia Ltd	ASX:MLS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-4.55%	0.021	0.021	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.022	0.021	0.022	1,350,000	02:33:23

Metals Australia (MLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.022	-0.001	-4.35%	0.022	0.022	1,003,700
30 Apr 2024	0.023	0.001	4.55%	0.023	0.023	95,431
29 Apr 2024	0.022	0.00	0.00%	0.022	0.023	17,006
26 Apr 2024	0.022	-0.001	-4.35%	0.022	0.023	131,742
24 Apr 2024	0.023	0.002	9.52%	0.021	0.023	392,482
23 Apr 2024	0.021	-0.001	-4.55%	0.021	0.021	1
22 Apr 2024	0.022	0.00	0.00%	0.022	0.022	152,000
19 Apr 2024	0.022	0.00	0.00%	0.022	0.022	170,454
18 Apr 2024	0.022	0.00	0.00%	0.022	0.022	115,301
17 Apr 2024	0.022	0.00	0.00%	0.022	0.022	20,110
16 Apr 2024	0.022	0.00	0.00%	0.021	0.023	690,290
15 Apr 2024	0.022	0.001	4.76%	0.022	0.022	722,811
12 Apr 2024	0.021	-0.002	-8.70%	0.021	0.022	830,189
11 Apr 2024	0.023	0.001	4.55%	0.022	0.023	195,027
10 Apr 2024	0.022	0.00	0.00%	0.022	0.022	1,286,746
09 Apr 2024	0.022	-0.001	-4.35%	0.022	0.022	288,613
08 Apr 2024	0.023	0.00	0.00%	0.023	0.023	0.00
05 Apr 2024	0.023	-0.001	-4.17%	0.023	0.024	743,697
04 Apr 2024	0.024	0.00	0.00%	0.024	0.025	190,893
03 Apr 2024	0.024	0.001	4.35%	0.024	0.025	1,806,722
02 Apr 2024	0.023	0.00	0.00%	0.022	0.023	282,282

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.021	0.023	0.021	0.022766	159,165	0.00	0.00%
1 Month	0.024	0.025	0.021	0.022615	445,459	-0.003	-12.50%
3 Months	0.03	0.032	0.021	0.02478	544,882	-0.009	-30.00%
6 Months	0.038	0.041	0.021	0.032833	956,421	-0.017	-44.74%
1 Year	0.036	0.048	0.021	0.034773	1,288,097	-0.015	-41.67%
3 Years	0.002	0.195	0.001	0.028207	7,653,039	0.019	950.00%
5 Years	0.001	0.195	0.001	0.017126	8,547,555	0.02	2,000.00%