Metals Australia Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metals Australia Ltd	ASX:MLS	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.022	0.023	0.022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:36:21

Metals Australia (MLS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.022	0.00	0.00%	0.022	0.023	161,682
12 Dec 2024	0.022	-0.001	-4.35%	0.021	0.0225	2,292,892
11 Dec 2024	0.023	0.00	0.00%	0.022	0.023	1,275,189
10 Dec 2024	0.023	0.00	0.00%	0.023	0.024	990,629
09 Dec 2024	0.023	-0.002	-8.00%	0.0225	0.024	4,023,396
06 Dec 2024	0.025	0.00	0.00%	0.025	0.025	190,514
05 Dec 2024	0.025	0.001	4.17%	0.024	0.0255	548,449
04 Dec 2024	0.024	0.00	0.00%	0.023	0.024	168,516
03 Dec 2024	0.024	-0.001	-4.00%	0.024	0.024	688,069
02 Dec 2024	0.025	0.00	0.00%	0.024	0.025	246,781
29 Nov 2024	0.025	0.00	0.00%	0.025	0.025	100,000
28 Nov 2024	0.025	0.00	0.00%	0.025	0.026	500,000
27 Nov 2024	0.025	-0.003	-10.71%	0.025	0.028	304,143
26 Nov 2024	0.028	0.00	0.00%	0.028	0.028	0.00
25 Nov 2024	0.028	0.002	7.69%	0.026	0.028	200,000
22 Nov 2024	0.026	0.00	0.00%	0.025	0.026	707,608
21 Nov 2024	0.026	0.001	4.00%	0.024	0.026	247,623
20 Nov 2024	0.025	-0.001	-3.85%	0.025	0.026	1,130,020
19 Nov 2024	0.026	0.00	0.00%	0.026	0.026	194,128
18 Nov 2024	0.026	0.00	0.00%	0.026	0.026	461,300
15 Nov 2024	0.026	0.002	8.33%	0.025	0.028	432,972

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.024	0.021	0.022719	1,748,758	-0.002	-8.33%
1 Month	0.026	0.028	0.021	0.023712	759,523	-0.004	-15.38%
3 Months	0.026	0.029	0.02	0.02396	833,982	-0.004	-15.38%
6 Months	0.023	0.029	0.017	0.02256	804,297	-0.001	-4.35%
1 Year	0.034	0.038	0.017	0.025022	757,337	-0.012	-35.29%
3 Years	0.002	0.195	0.001	0.051561	4,093,053	0.02	1,000.00%
5 Years	0.002	0.195	0.001	0.018332	7,852,987	0.02	1,000.00%