We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metals Australia Ltd | ASX:MLS | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 4.76% | 0.022 | 0.021 | 0.022 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 101,728 | 04:39:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.022 | 1,380,269 |
| 29 Jan 2025 | 0.0225 | 0.00 | 0.00% | 0.022 | 0.0225 | 83,046 |
| 28 Jan 2025 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.023 | 5,685 |
| 24 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 15,000 |
| 23 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 300,000 |
| 22 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.024 | 124,027 |
| 21 Jan 2025 | 0.024 | -0.001 | -4.00% | 0.024 | 0.025 | 400,988 |
| 20 Jan 2025 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 120,164 |
| 17 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 142,000 |
| 16 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.024 | 170,000 |
| 15 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 374,231 |
| 14 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 275,000 |
| 13 Jan 2025 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 405,786 |
| 10 Jan 2025 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.023 | 358,667 |
| 09 Jan 2025 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.023 | 113,860 |
| 08 Jan 2025 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 47,749 |
| 07 Jan 2025 | 0.023 | 0.00 | 0.00% | 0.023 | 0.024 | 161,250 |
| 06 Jan 2025 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 4,946 |
| 03 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.023 | 0.024 | 68,757 |
| 02 Jan 2025 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 706,086 |
| 31 Dec 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 78,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.021 | 0.022853 | 100,933 | -0.001 | -4.35% |
| 1 Month | 0.023 | 0.025 | 0.021 | 0.023583 | 204,065 | -0.001 | -4.35% |
| 3 Months | 0.025 | 0.029 | 0.02 | 0.024008 | 500,281 | -0.003 | -12.00% |
| 6 Months | 0.021 | 0.029 | 0.017 | 0.023041 | 753,683 | 0.001 | 4.76% |
| 1 Year | 0.033 | 0.033 | 0.017 | 0.023085 | 664,624 | -0.011 | -33.33% |
| 3 Years | 0.002 | 0.195 | 0.0015 | 0.064612 | 3,240,455 | 0.02 | 1,000.00% |
| 5 Years | 0.001 | 0.195 | 0.001 | 0.018824 | 7,540,811 | 0.021 | 2,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
