Metallica Minerals Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Metallica Minerals Limited	ASX:MLM	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-2.17%	0.0225	0.022	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0225	0.022	0.022	68,500	05:46:27

Metallica Minerals (MLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0225	-0.0005	-2.17%	0.022	0.0225	68,500
24 Apr 2024	0.023	0.00	0.00%	0.022	0.023	410,541
23 Apr 2024	0.023	-0.001	-4.17%	0.023	0.023	153,585
22 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0.00
19 Apr 2024	0.024	0.00	0.00%	0.023	0.024	215,796
18 Apr 2024	0.024	0.00	0.00%	0.022	0.024	30,770
17 Apr 2024	0.024	0.002	9.09%	0.021	0.024	88,659
16 Apr 2024	0.022	-0.002	-8.33%	0.022	0.022	15,000
15 Apr 2024	0.024	0.002	9.09%	0.02	0.024	70,735
12 Apr 2024	0.022	0.00	0.00%	0.015	0.023	1,021,461
11 Apr 2024	0.022	-0.001	-4.35%	0.022	0.024	291,299
10 Apr 2024	0.023	-0.002	-8.00%	0.023	0.025	279,024
09 Apr 2024	0.025	0.00	0.00%	0.0245	0.025	184,104
08 Apr 2024	0.025	0.001	4.17%	0.024	0.025	412,183
05 Apr 2024	0.024	0.00	0.00%	0.024	0.026	201,227
04 Apr 2024	0.024	-0.002	-7.69%	0.024	0.025	454,014
03 Apr 2024	0.026	-0.001	-3.70%	0.026	0.026	25,000
02 Apr 2024	0.027	0.001	3.85%	0.026	0.027	104,989
28 Mar 2024	0.026	0.00	0.00%	0.026	0.026	0.00
27 Mar 2024	0.026	0.00	0.00%	0.026	0.026	9,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.024	0.022	0.023304	202,673	-0.0015	-6.25%
1 Month	0.027	0.027	0.015	0.023168	236,414	-0.0045	-16.67%
3 Months	0.02	0.03	0.015	0.025289	233,648	0.0025	12.50%
6 Months	0.023	0.033	0.015	0.025462	289,688	-0.0005	-2.17%
1 Year	0.037	0.037	0.015	0.024953	379,630	-0.0145	-39.19%
3 Years	0.034	0.055	0.015	0.032833	968,580	-0.0115	-33.82%
5 Years	0.015	0.055	0.008	0.031423	801,171	0.0075	50.00%