Manuka Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manuka Resources Ltd	ASX:MKR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.029	0.029	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.028	0.029	922,297	04:46:57

Manuka Resources (MKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.029	0.00	0.00%	0.028	0.03	922,297
27 Feb 2025	0.029	0.001	3.57%	0.029	0.029	74,395
26 Feb 2025	0.028	0.00	0.00%	0.028	0.029	7,883
25 Feb 2025	0.028	0.00	0.00%	0.028	0.03	973,454
24 Feb 2025	0.028	0.001	3.70%	0.026	0.029	79,539
21 Feb 2025	0.027	-0.001	-3.57%	0.027	0.03	723,915
20 Feb 2025	0.028	0.001	3.70%	0.027	0.029	212,914
19 Feb 2025	0.027	-0.002	-6.90%	0.027	0.03	161,669
18 Feb 2025	0.029	0.001	3.57%	0.029	0.031	2,807,818
17 Feb 2025	0.028	0.00	0.00%	0.028	0.031	1,514,337
14 Feb 2025	0.028	0.005	21.74%	0.025	0.028	929,382
13 Feb 2025	0.023	0.00	0.00%	0.023	0.024	48,733
12 Feb 2025	0.023	-0.002	-8.00%	0.023	0.025	1,127,048
11 Feb 2025	0.025	0.001	4.17%	0.023	0.025	653,082
10 Feb 2025	0.024	0.001	4.35%	0.023	0.024	1,037,344
07 Feb 2025	0.023	-0.0015	-6.12%	0.023	0.025	873,336
06 Feb 2025	0.0245	0.00	0.00%	0.024	0.025	2,413,462
05 Feb 2025	0.0245	0.0005	2.08%	0.0245	0.025	1,264,556
04 Feb 2025	0.024	0.00	0.00%	0.024	0.025	24,702
03 Feb 2025	0.024	0.00	0.00%	0.024	0.025	485,174

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.027	0.03	0.026	0.027638	399,541	0.002	7.41%
1 Month	0.023	0.031	0.023	0.026006	793,938	0.006	26.09%
3 Months	0.037	0.04	0.023	0.027118	747,050	-0.008	-21.62%
6 Months	0.028	0.06	0.021	0.036737	991,648	0.001	3.57%
1 Year	0.074	0.095	0.021	0.044279	1,050,732	-0.045	-60.81%
3 Years	0.31	0.31	0.021	0.063392	615,795	-0.281	-90.65%
5 Years	0.265	0.71	0.021	0.162039	541,457	-0.236	-89.06%