Manuka Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manuka Resources Ltd	ASX:MKR	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-1.43%	0.069	0.067	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.073	0.067	0.072	107,150	06:59:50

Manuka Resources (MKR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.069	-0.001	-1.43%	0.067	0.073	107,150
02 May 2024	0.07	0.00	0.00%	0.07	0.073	363,158
01 May 2024	0.07	-0.005	-6.67%	0.067	0.079	874,789
30 Apr 2024	0.075	-0.003	-3.85%	0.075	0.082	338,444
29 Apr 2024	0.078	-0.002	-2.50%	0.078	0.082	140,201
26 Apr 2024	0.08	-0.002	-2.44%	0.078	0.082	778,261
24 Apr 2024	0.082	0.002	2.50%	0.081	0.082	28,439
23 Apr 2024	0.08	-0.002	-2.44%	0.08	0.084	329,304
22 Apr 2024	0.082	0.00	0.00%	0.082	0.084	139,664
19 Apr 2024	0.082	-0.003	-3.53%	0.082	0.085	122,998
18 Apr 2024	0.085	-0.001	-1.16%	0.085	0.088	75,669
17 Apr 2024	0.086	-0.002	-2.27%	0.086	0.089	201,715
16 Apr 2024	0.088	0.001	1.15%	0.087	0.089	221,428
15 Apr 2024	0.087	-0.003	-3.33%	0.086	0.09	478,445
12 Apr 2024	0.09	0.003	3.45%	0.089	0.09	344,148
11 Apr 2024	0.087	-0.001	-1.14%	0.085	0.088	555,611
10 Apr 2024	0.088	-0.001	-1.12%	0.087	0.09	1,649,177
09 Apr 2024	0.089	0.01	12.66%	0.084	0.089	1,383,507
08 Apr 2024	0.079	0.005	6.76%	0.076	0.083	2,629,545
05 Apr 2024	0.074	0.003	4.23%	0.073	0.076	414,483
04 Apr 2024	0.071	-0.002	-2.74%	0.068	0.077	1,072,023

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.082	0.067	0.074971	532,924	-0.011	-13.75%
1 Month	0.075	0.09	0.067	0.081255	619,887	-0.006	-8.00%
3 Months	0.072	0.095	0.067	0.07841	609,447	-0.003	-4.17%
6 Months	0.043	0.099	0.04	0.074624	610,570	0.026	60.47%
1 Year	0.087	0.099	0.04	0.063073	573,101	-0.018	-20.69%
3 Years	0.42	0.4375	0.04	0.124136	349,777	-0.351	-83.57%
5 Years	0.26	0.71	0.04	0.23785	418,378	-0.191	-73.46%