We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mighty Kingdom Limited | ASX:MKL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 10,477 | 23:46:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 12 Feb 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 203,547 |
| 11 Feb 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 3,329,645 |
| 10 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 1,320,550 |
| 07 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 10,000 |
| 06 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 17,645 |
| 05 Feb 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 250 |
| 04 Feb 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 73,298 |
| 03 Feb 2025 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 2,049,957 |
| 31 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 427,938 |
| 30 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,687,111 |
| 29 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
| 28 Jan 2025 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 2,310,556 |
| 24 Jan 2025 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 1,111,112 |
| 23 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 742,857 |
| 22 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 286 |
| 21 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 717,618 |
| 20 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 77,275 |
| 17 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 85,714 |
| 16 Jan 2025 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 11,783 |
| 15 Jan 2025 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 240,627 |
| 14 Jan 2025 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 192,381 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.007234 | 976,277 | -0.001 | -12.50% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.00665 | 843,175 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.045 | 0.005 | 0.00731 | 1,777,543 | -0.038 | -84.44% |
| 6 Months | 0.004 | 0.057 | 0.0035 | 0.010219 | 1,468,548 | 0.003 | 75.00% |
| 1 Year | 0.009 | 0.057 | 0.002 | 0.004894 | 3,555,116 | -0.002 | -22.22% |
| 3 Years | 0.15 | 0.155 | 0.002 | 0.011511 | 1,386,104 | -0.143 | -95.33% |
| 5 Years | 0.33 | 0.33 | 0.002 | 0.029102 | 1,149,351 | -0.323 | -97.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
