Mighty Kingdom Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mighty Kingdom Limited	ASX:MKL	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-9.09%	0.005	0.004	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	6,950,000	07:10:09

Mighty Kingdom (MKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.005	-0.0005	-9.09%	0.005	0.005	6,950,000
02 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.0055	1,000,000
01 May 2024	0.006	0.0005	9.09%	0.006	0.006	2,194,629
30 Apr 2024	0.0055	0.00	0.00%	0.005	0.0055	3,981,666
29 Apr 2024	0.0055	0.001	22.22%	0.005	0.0055	2,067,874
26 Apr 2024	0.0045	0.0005	12.50%	0.004	0.005	10,238,996
24 Apr 2024	0.004	-0.001	-20.00%	0.004	0.004	15,423,856
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.00
17 Apr 2024	0.005	0.001	25.00%	0.004	0.005	6,298,013
16 Apr 2024	0.004	-0.001	-20.00%	0.004	0.005	2,511,963
15 Apr 2024	0.005	0.0015	42.86%	0.003	0.005	16,907,529
12 Apr 2024	0.0035	0.0005	16.67%	0.0035	0.0035	1,032,441
11 Apr 2024	0.003	0.00	0.00%	0.003	0.003	7,000
10 Apr 2024	0.003	0.001	50.00%	0.0025	0.003	26,947,990
09 Apr 2024	0.002	-0.001	-33.33%	0.002	0.0025	10,037,037
08 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00
05 Apr 2024	0.003	0.00	0.00%	0.003	0.003	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.006	0.004	0.005005	4,620,791	0.001	25.00%
1 Month	0.003	0.006	0.002	0.003594	9,891,139	0.002	66.67%
3 Months	0.009	0.011	0.002	0.003799	4,257,537	-0.004	-44.44%
6 Months	0.014	0.022	0.002	0.005624	2,214,262	-0.009	-64.29%
1 Year	0.033	0.04	0.002	0.008502	1,362,057	-0.028	-84.85%
3 Years	0.245	0.25	0.002	0.049908	649,923	-0.24	-97.96%
5 Years	0.33	0.33	0.002	0.056638	662,181	-0.325	-98.48%