We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mighty Kingdom Limited | ASX:MKL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -25.00% | 0.006 | 0.006 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.008 | 7,614,415 | 04:48:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.006 | -0.002 | -25.00% | 0.006 | 0.008 | 7,614,415 |
| 02 Jan 2025 | 0.008 | -0.001 | -11.11% | 0.008 | 0.01 | 4,017,253 |
| 31 Dec 2024 | 0.009 | -0.003 | -25.00% | 0.0085 | 0.011 | 2,574,917 |
| 30 Dec 2024 | 0.012 | -0.007 | -36.84% | 0.011 | 0.02 | 3,678,445 |
| 27 Dec 2024 | 0.019 | -0.026 | -57.78% | 0.019 | 0.045 | 786,118 |
| 26 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 22 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 17 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 16 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 15 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 12 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 11 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 10 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 09 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 08 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 05 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 04 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.006 | 0.011684 | 2,346,493 | -0.039 | -86.67% |
| 1 Month | 0.045 | 0.045 | 0.006 | 0.011684 | 2,346,493 | -0.039 | -86.67% |
| 3 Months | 0.05 | 0.051 | 0.006 | 0.01856 | 510,516 | -0.044 | -88.00% |
| 6 Months | 0.004 | 0.057 | 0.003 | 0.005223 | 4,031,160 | 0.002 | 50.00% |
| 1 Year | 0.016 | 0.057 | 0.002 | 0.004851 | 3,609,708 | -0.01 | -62.50% |
| 3 Years | 0.1575 | 0.17 | 0.002 | 0.012774 | 1,378,072 | -0.1515 | -96.19% |
| 5 Years | 0.33 | 0.33 | 0.002 | 0.029512 | 1,173,263 | -0.324 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
