Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mighty Kingdom Limited | ASX:MKL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.04 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 26 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 25 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 22 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 21 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 20 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 19 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 18 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 15 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 14 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 13 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 12 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 11 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 08 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 07 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 06 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 05 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 04 Nov 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.00 |
| 01 Nov 2024 | 0.045 | -0.005 | -10.00% | 0.038 | 0.045 | 328,122 |
| 31 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 1,396 |
| 30 Oct 2024 | 0.05 | 0.00 | 0.00% | 0.049 | 0.05 | 101,811 |
| 29 Oct 2024 | 0.05 | 0.002 | 4.17% | 0.0435 | 0.05 | 261,458 |
| 28 Oct 2024 | 0.048 | 0.003 | 6.67% | 0.044 | 0.05 | 100,077 |
| 25 Oct 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 19,308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.038 | 0.045021 | 164,759 | -0.005 | -10.00% |
| 3 Months | 0.055 | 0.057 | 0.038 | 0.051888 | 311,687 | -0.01 | -18.18% |
| 6 Months | 0.004 | 0.057 | 0.003 | 0.004853 | 4,141,116 | 0.041 | 1,025.00% |
| 1 Year | 0.019 | 0.057 | 0.002 | 0.004942 | 3,400,673 | 0.026 | 136.84% |
| 3 Years | 0.17 | 0.175 | 0.002 | 0.013533 | 1,332,520 | -0.125 | -73.53% |
| 5 Years | 0.33 | 0.33 | 0.002 | 0.029659 | 1,168,448 | -0.285 | -86.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
