We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mako Gold Limited | ASX:MKG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.45% | 0.014 | 0.014 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.015 | 0.014 | 0.015 | 3,921,877 | 07:10:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 3,921,877 |
| 24 Apr 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0165 | 7,718,818 |
| 23 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 2,033,654 |
| 22 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 749,087 |
| 19 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 1,592,928 |
| 18 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 3,926,829 |
| 17 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 445,989 |
| 16 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 265,000 |
| 15 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 175,744 |
| 12 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.015 | 393,348 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 3,952,286 |
| 10 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.016 | 1,961,552 |
| 09 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 08 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.0155 | 0.016 | 751,157 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 1,809,950 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,473,050 |
| 03 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 2,120,109 |
| 02 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 1,977,581 |
| 28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.0145 | 7,011,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0165 | 0.013 | 0.01434 | 3,204,263 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.0165 | 0.013 | 0.014518 | 2,374,049 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.032 | 0.011 | 0.01835 | 8,014,993 | -0.001 | -6.67% |
| 6 Months | 0.017 | 0.032 | 0.008 | 0.016656 | 5,485,053 | -0.003 | -17.65% |
| 1 Year | 0.039 | 0.039 | 0.008 | 0.017897 | 2,996,638 | -0.025 | -64.10% |
| 3 Years | 0.095 | 0.125 | 0.008 | 0.034689 | 1,393,751 | -0.081 | -85.26% |
| 5 Years | 0.091 | 0.17 | 0.008 | 0.052238 | 1,155,346 | -0.077 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
