We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:MKAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.38 | 4.38 | 4.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.51 | -0.03 | -0.66% | 4.51 | 4.51 | 111 |
| 30 Dec 2024 | 4.54 | -0.06 | -1.30% | 4.54 | 4.54 | 252 |
| 27 Dec 2024 | 4.60 | 0.06 | 1.32% | 4.50 | 4.60 | 4,244 |
| 24 Dec 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 0 |
| 23 Dec 2024 | 4.54 | 0.03 | 0.67% | 4.54 | 4.62 | 2,514 |
| 20 Dec 2024 | 4.51 | 0.02 | 0.45% | 4.49 | 4.52 | 141,215 |
| 19 Dec 2024 | 4.49 | -0.15 | -3.23% | 4.47 | 4.50 | 1,722 |
| 18 Dec 2024 | 4.64 | -0.01 | -0.22% | 4.64 | 4.64 | 10 |
| 17 Dec 2024 | 4.65 | 0.04 | 0.87% | 4.65 | 4.67 | 2,662 |
| 16 Dec 2024 | 4.61 | -0.09 | -1.91% | 4.61 | 4.64 | 15,157 |
| 13 Dec 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 1,701 |
| 12 Dec 2024 | 4.70 | 0.11 | 2.40% | 4.67 | 4.72 | 444 |
| 11 Dec 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.60 | 2,060 |
| 10 Dec 2024 | 4.59 | -0.07 | -1.50% | 4.59 | 4.59 | 5,842 |
| 09 Dec 2024 | 4.66 | 0.06 | 1.30% | 4.65 | 4.68 | 132,720 |
| 06 Dec 2024 | 4.60 | -0.02 | -0.43% | 4.60 | 4.70 | 107 |
| 05 Dec 2024 | 4.62 | 0.07 | 1.54% | 4.62 | 4.62 | 2,722 |
| 04 Dec 2024 | 4.55 | 0.08 | 1.79% | 4.49 | 4.55 | 1,296 |
| 03 Dec 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 02 Dec 2024 | 4.47 | 0.03 | 0.68% | 4.47 | 4.47 | 6 |
| 29 Nov 2024 | 4.44 | -0.01 | -0.22% | 4.42 | 4.45 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
