We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Perpetual Trust Services Ltd | ASX:MKAX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.22% | 4.58 | 4.40 | 4.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.60 | 4.58 | 4.60 | 2 | 05:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.58 | -0.01 | -0.22% | 4.58 | 4.60 | 2 |
| 06 Feb 2025 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0 |
| 05 Feb 2025 | 4.59 | -0.05 | -1.08% | 4.59 | 4.60 | 4 |
| 04 Feb 2025 | 4.64 | 0.02 | 0.43% | 4.625 | 4.64 | 10,000 |
| 03 Feb 2025 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 33 |
| 31 Jan 2025 | 4.62 | -0.10 | -2.12% | 4.62 | 4.65 | 2,109 |
| 30 Jan 2025 | 4.72 | -0.04 | -0.84% | 4.72 | 4.74 | 369 |
| 29 Jan 2025 | 4.76 | 0.11 | 2.37% | 4.73 | 4.78 | 8,320 |
| 28 Jan 2025 | 4.65 | 0.07 | 1.53% | 4.60 | 4.65 | 30,988 |
| 24 Jan 2025 | 4.58 | 0.00 | 0.00% | 4.58 | 4.62 | 12,559 |
| 23 Jan 2025 | 4.58 | 0.01 | 0.22% | 4.58 | 4.61 | 726 |
| 22 Jan 2025 | 4.57 | 0.05 | 1.11% | 4.56 | 4.57 | 25 |
| 21 Jan 2025 | 4.52 | 0.00 | 0.00% | 4.48 | 4.52 | 204 |
| 20 Jan 2025 | 4.52 | 0.04 | 0.89% | 4.52 | 4.55 | 7,010 |
| 17 Jan 2025 | 4.48 | 0.02 | 0.45% | 4.48 | 4.48 | 10,153 |
| 16 Jan 2025 | 4.46 | 0.11 | 2.53% | 4.46 | 4.46 | 1,000 |
| 15 Jan 2025 | 4.35 | 0.03 | 0.69% | 4.35 | 4.35 | 3,450 |
| 14 Jan 2025 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0 |
| 13 Jan 2025 | 4.32 | -0.07 | -1.59% | 4.29 | 4.32 | 25,298 |
| 10 Jan 2025 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
| 09 Jan 2025 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
