We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mirrabooka Investments Limited | ASX:MIR | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.17% | 3.38 | 3.38 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 3.38 | 3.41 | 69,801 | 05:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.42 | 0.01 | 0.29% | 3.41 | 3.42 | 16,461 |
| 09 Jan 2025 | 3.41 | 0.00 | 0.00% | 3.40 | 3.41 | 48,521 |
| 08 Jan 2025 | 3.41 | 0.01 | 0.29% | 3.40 | 3.41 | 91,146 |
| 07 Jan 2025 | 3.40 | 0.01 | 0.29% | 3.39 | 3.41 | 100,391 |
| 06 Jan 2025 | 3.39 | 0.00 | 0.00% | 3.39 | 3.41 | 10,586 |
| 03 Jan 2025 | 3.39 | 0.01 | 0.30% | 3.38 | 3.40 | 6,704 |
| 02 Jan 2025 | 3.38 | 0.01 | 0.30% | 3.38 | 3.40 | 40,225 |
| 31 Dec 2024 | 3.37 | 0.00 | 0.00% | 3.36 | 3.38 | 17,143 |
| 30 Dec 2024 | 3.37 | -0.01 | -0.30% | 3.37 | 3.40 | 59 |
| 27 Dec 2024 | 3.38 | -0.02 | -0.59% | 3.37 | 3.40 | 25,227 |
| 24 Dec 2024 | 3.40 | 0.04 | 1.19% | 3.37 | 3.40 | 23,472 |
| 23 Dec 2024 | 3.36 | 0.01 | 0.30% | 3.36 | 3.40 | 17,842 |
| 20 Dec 2024 | 3.35 | -0.02 | -0.59% | 3.34 | 3.42 | 56,463 |
| 19 Dec 2024 | 3.37 | -0.02 | -0.59% | 3.35 | 3.42 | 155,555 |
| 18 Dec 2024 | 3.39 | 0.01 | 0.30% | 3.38 | 3.41 | 67,829 |
| 17 Dec 2024 | 3.38 | 0.01 | 0.30% | 3.35 | 3.38 | 18,186 |
| 16 Dec 2024 | 3.37 | -0.01 | -0.30% | 3.35 | 3.38 | 45,497 |
| 13 Dec 2024 | 3.38 | 0.00 | 0.15% | 3.36 | 3.38 | 64,972 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.42 | 3.38 | 3.41 | 53,421 | -0.02 | -0.59% |
| 1 Month | 3.36 | 3.42 | 3.34 | 3.39 | 43,606 | 0.02 | 0.60% |
| 3 Months | 3.40 | 3.47 | 3.30 | 3.38 | 69,390 | -0.02 | -0.59% |
| 6 Months | 3.24 | 3.47 | 3.135 | 3.34 | 74,038 | 0.14 | 4.32% |
| 1 Year | 2.98 | 3.47 | 2.97 | 3.27 | 71,176 | 0.40 | 13.42% |
| 3 Years | 3.97 | 4.16 | 2.56 | 3.08 | 69,931 | -0.59 | -14.86% |
| 5 Years | 2.70 | 4.20 | 1.65 | 3.04 | 70,761 | 0.68 | 25.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
