Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Macarthur Minerals Ltd (MIO)
Macarthur Minerals Ltd (MIO) Historical

MIO Macarthur Minerals Ltd

0.066

0.009 (15.79%)

Last Updated: 06:09:24

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Macarthur Minerals Ltd	ASX:MIO	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	15.79%	0.066	0.057	0.069

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.066	0.058	0.058	66,756	06:09:24

Macarthur Minerals (MIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.057	-0.002	-3.39%	0.057	0.066	78,246
27 Jun 2024	0.059	-0.001	-1.67%	0.059	0.06	47,847
26 Jun 2024	0.06	-0.003	-4.76%	0.06	0.062	78,804
25 Jun 2024	0.063	-0.004	-5.97%	0.059	0.063	11,125
24 Jun 2024	0.067	0.002	3.08%	0.065	0.067	175,000
21 Jun 2024	0.065	0.005	8.33%	0.065	0.066	85,000
20 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0.00
19 Jun 2024	0.06	0.00	0.00%	0.06	0.06	128,094
18 Jun 2024	0.06	-0.001	-1.64%	0.06	0.067	197,110
17 Jun 2024	0.061	0.00	0.00%	0.061	0.061	0.00
14 Jun 2024	0.061	0.001	1.67%	0.057	0.061	74,353
13 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0.00
12 Jun 2024	0.06	0.003	5.26%	0.06	0.06	195,529
11 Jun 2024	0.057	-0.004	-6.56%	0.055	0.059	263,733
07 Jun 2024	0.061	0.00	0.00%	0.061	0.061	0.00
06 Jun 2024	0.061	0.00	0.00%	0.061	0.061	0.00
05 Jun 2024	0.061	-0.001	-1.61%	0.061	0.062	18,881
04 Jun 2024	0.062	0.00	0.00%	0.062	0.062	5,858
03 Jun 2024	0.062	0.00	0.00%	0.062	0.062	0.00

Download more Macarthur Minerals Ltd Historical Data

Macarthur Minerals Ltd (MIO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.067	0.057	0.062495	78,204	0.001	1.54%
1 Month	0.062	0.067	0.055	0.060526	104,583	0.004	6.45%
3 Months	0.088	0.088	0.055	0.066474	85,219	-0.022	-25.00%
6 Months	0.135	0.15	0.055	0.080849	67,373	-0.069	-51.11%
1 Year	0.20	0.24	0.055	0.131361	62,818	-0.134	-67.00%
3 Years	0.45	0.665	0.055	0.268604	103,880	-0.384	-85.33%
5 Years	0.28	0.795	0.055	0.32898	111,404	-0.214	-76.43%

Macarthur Minerals

Renesas Electronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions