We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Ltd | ASX:MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.032 | 0.032 | 0.036 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.032 | -0.003 | -8.57% | 0.032 | 0.036 | 323,290 |
| 07 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 06 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 15,123 |
| 05 Mar 2025 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.00 |
| 04 Mar 2025 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 7,000 |
| 03 Mar 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 5,426 |
| 28 Feb 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.00 |
| 27 Feb 2025 | 0.031 | -0.003 | -8.82% | 0.031 | 0.035 | 245,345 |
| 26 Feb 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 342,582 |
| 25 Feb 2025 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 127,054 |
| 24 Feb 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 21 Feb 2025 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
| 20 Feb 2025 | 0.036 | -0.002 | -5.26% | 0.036 | 0.037 | 99,906 |
| 19 Feb 2025 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 85,999 |
| 18 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 17 Feb 2025 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.00 |
| 14 Feb 2025 | 0.037 | -0.002 | -5.13% | 0.035 | 0.037 | 281,032 |
| 13 Feb 2025 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 42,857 |
| 12 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,030 |
| 11 Feb 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 15,217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.035 | 0.031 | 0.034212 | 9,183 | 0.001 | 3.23% |
| 1 Month | 0.04 | 0.04 | 0.031 | 0.034861 | 107,714 | -0.008 | -20.00% |
| 3 Months | 0.047 | 0.052 | 0.031 | 0.038027 | 79,380 | -0.015 | -31.91% |
| 6 Months | 0.061 | 0.065 | 0.031 | 0.04769 | 77,707 | -0.029 | -47.54% |
| 1 Year | 0.125 | 0.125 | 0.031 | 0.060409 | 88,410 | -0.093 | -74.40% |
| 3 Years | 0.39 | 0.64 | 0.031 | 0.196364 | 107,263 | -0.358 | -91.79% |
| 5 Years | 0.13 | 0.795 | 0.031 | 0.3108 | 110,129 | -0.098 | -75.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
