We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineral Resources Limited | ASX:MIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.19 | 1.73% | 70.01 | 69.82 | 70.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 70.12 | 66.42 | 67.73 | 850,938 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 70.01 | 1.19 | 1.73% | 66.42 | 70.12 | 848,580 |
| 24 Apr 2024 | 68.82 | 0.50 | 0.73% | 66.31 | 69.39 | 726,951 |
| 23 Apr 2024 | 68.32 | -0.50 | -0.73% | 68.15 | 69.69 | 523,946 |
| 22 Apr 2024 | 68.82 | 0.87 | 1.28% | 68.46 | 69.97 | 414,839 |
| 19 Apr 2024 | 67.95 | -2.78 | -3.92% | 57.00 | 78.01 | 1,373,427 |
| 18 Apr 2024 | 70.725 | 1.04 | 1.50% | 69.75 | 71.00 | 769,433 |
| 17 Apr 2024 | 69.68 | 0.39 | 0.56% | 68.72 | 70.06 | 531,888 |
| 16 Apr 2024 | 69.29 | -1.91 | -2.68% | 68.82 | 70.49 | 638,817 |
| 15 Apr 2024 | 71.20 | -0.70 | -0.97% | 70.57 | 71.68 | 523,559 |
| 12 Apr 2024 | 71.90 | -0.22 | -0.31% | 71.50 | 72.22 | 453,475 |
| 11 Apr 2024 | 72.12 | 0.51 | 0.71% | 70.51 | 72.65 | 726,414 |
| 10 Apr 2024 | 71.61 | 0.24 | 0.34% | 71.61 | 72.51 | 480,520 |
| 09 Apr 2024 | 71.37 | 0.60 | 0.85% | 70.92 | 73.16 | 857,811 |
| 08 Apr 2024 | 70.77 | 0.77 | 1.10% | 70.37 | 71.50 | 418,210 |
| 05 Apr 2024 | 70.00 | -1.20 | -1.69% | 69.63 | 70.41 | 779,586 |
| 04 Apr 2024 | 71.20 | 0.94 | 1.34% | 70.37 | 71.40 | 571,600 |
| 03 Apr 2024 | 70.26 | -0.71 | -1.00% | 69.58 | 70.63 | 661,955 |
| 02 Apr 2024 | 70.97 | 0.22 | 0.31% | 70.30 | 71.56 | 812,218 |
| 28 Mar 2024 | 70.75 | 2.51 | 3.68% | 69.755 | 70.96 | 1,293,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.75 | 78.01 | 57.00 | 68.82 | 761,719 | 0.26 | 0.37% |
| 1 Month | 70.25 | 78.01 | 57.00 | 70.20 | 714,118 | -0.24 | -0.34% |
| 3 Months | 58.60 | 92.01 | 53.00 | 64.82 | 905,973 | 11.41 | 19.47% |
| 6 Months | 58.32 | 92.01 | 52.52 | 63.08 | 921,096 | 11.69 | 20.04% |
| 1 Year | 74.65 | 95.01 | 52.52 | 66.45 | 965,922 | -4.64 | -6.22% |
| 3 Years | 46.24 | 96.97 | 35.00 | 60.98 | 1,094,969 | 23.77 | 51.41% |
| 5 Years | 15.35 | 96.97 | 12.11 | 45.34 | 1,109,406 | 54.66 | 356.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
