We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mineral Resources Limited | ASX:MIN | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 0.27% | 35.29 | 35.33 | 35.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.19 | 34.52 | 35.58 | 1,974,615 | 07:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 35.29 | 0.09 | 0.27% | 34.52 | 36.19 | 1,974,615 |
| 06 Feb 2025 | 35.195 | 0.72 | 2.07% | 34.50 | 35.62 | 1,692,437 |
| 05 Feb 2025 | 34.48 | 0.50 | 1.47% | 34.24 | 35.43 | 3,963,076 |
| 04 Feb 2025 | 33.98 | 0.76 | 2.29% | 33.56 | 34.53 | 1,939,253 |
| 03 Feb 2025 | 33.22 | -1.91 | -5.44% | 33.15 | 34.16 | 2,918,080 |
| 31 Jan 2025 | 35.13 | -0.73 | -2.04% | 35.13 | 36.70 | 1,904,664 |
| 30 Jan 2025 | 35.86 | -0.49 | -1.35% | 33.94 | 36.05 | 2,525,165 |
| 29 Jan 2025 | 36.35 | 0.95 | 2.68% | 35.41 | 36.44 | 1,162,077 |
| 28 Jan 2025 | 35.40 | -0.11 | -0.31% | 34.56 | 35.72 | 1,799,232 |
| 24 Jan 2025 | 35.51 | 0.21 | 0.59% | 35.04 | 35.80 | 904,198 |
| 23 Jan 2025 | 35.30 | -1.31 | -3.58% | 35.19 | 50.00 | 1,617,658 |
| 22 Jan 2025 | 36.61 | -0.21 | -0.57% | 35.92 | 36.81 | 1,288,845 |
| 21 Jan 2025 | 36.82 | -0.46 | -1.23% | 36.01 | 37.89 | 1,800,508 |
| 20 Jan 2025 | 37.28 | 0.25 | 0.68% | 36.64 | 37.60 | 1,165,185 |
| 17 Jan 2025 | 37.03 | 1.00 | 2.78% | 33.00 | 69.01 | 1,700,991 |
| 16 Jan 2025 | 36.03 | -0.68 | -1.85% | 35.71 | 50.00 | 1,879,315 |
| 15 Jan 2025 | 36.71 | 1.10 | 3.09% | 35.80 | 36.89 | 1,267,798 |
| 14 Jan 2025 | 35.61 | 0.51 | 1.45% | 35.23 | 50.00 | 1,240,348 |
| 13 Jan 2025 | 35.10 | 0.77 | 2.24% | 34.30 | 35.87 | 1,129,979 |
| 10 Jan 2025 | 34.33 | -0.21 | -0.61% | 34.11 | 35.10 | 1,105,569 |
| 09 Jan 2025 | 34.54 | -0.89 | -2.51% | 34.40 | 35.50 | 1,319,006 |
| 08 Jan 2025 | 35.43 | 0.98 | 2.84% | 34.32 | 55.00 | 1,445,290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.40 | 36.70 | 33.15 | 34.49 | 2,650,048 | -0.11 | -0.31% |
| 1 Month | 34.90 | 69.01 | 33.00 | 35.35 | 1,717,418 | 0.39 | 1.12% |
| 3 Months | 34.65 | 84.01 | 31.00 | 34.85 | 1,647,715 | 0.64 | 1.85% |
| 6 Months | 51.70 | 92.01 | 29.51 | 38.66 | 2,051,552 | -16.41 | -31.74% |
| 1 Year | 55.35 | 92.01 | 29.51 | 46.23 | 1,489,104 | -20.06 | -36.24% |
| 3 Years | 56.01 | 96.97 | 29.51 | 57.52 | 1,225,736 | -20.72 | -36.99% |
| 5 Years | 17.43 | 96.97 | 12.11 | 49.43 | 1,173,292 | 17.86 | 102.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
