We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Millennium Services Group Limited | ASX:MIL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.145 | 1.14 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 02 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 01 May 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 30 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 29 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 26 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 24 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 0.00 |
| 23 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.14 | 1.15 | 164,352 |
| 22 Apr 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 28,651 |
| 19 Apr 2024 | 1.145 | 0.01 | 0.44% | 1.145 | 1.145 | 88,000 |
| 18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 88,240 |
| 17 Apr 2024 | 1.14 | -0.01 | -0.87% | 1.14 | 1.15 | 300,004 |
| 16 Apr 2024 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 27,117 |
| 15 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 3,800 |
| 12 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.145 | 61,622 |
| 11 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 48,762 |
| 10 Apr 2024 | 1.14 | 0.00 | 0.44% | 1.14 | 1.14 | 243,480 |
| 09 Apr 2024 | 1.135 | -0.01 | -0.44% | 1.135 | 1.145 | 4,886 |
| 08 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 05 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 41,931 |
| 04 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 81,379 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.14 | 1.15 | 1.135 | 1.14 | 90,940 | 0.005 | 0.44% |
| 3 Months | 1.10 | 1.15 | 1.10 | 1.13 | 66,997 | 0.045 | 4.09% |
| 6 Months | 0.52 | 1.15 | 0.52 | 1.05 | 163,004 | 0.625 | 120.19% |
| 1 Year | 0.34 | 1.15 | 0.23 | 0.941597 | 110,690 | 0.805 | 236.76% |
| 3 Years | 0.61 | 1.15 | 0.23 | 0.775249 | 59,755 | 0.535 | 87.70% |
| 5 Years | 0.17 | 1.15 | 0.165 | 0.618752 | 57,745 | 0.975 | 573.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
