ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,081.98
0.47%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Australia
  5. ASX
  6. Magellan Infrastructure Fund (MICH)

  7. Magellan Infrastructure Fund (MICH) Historical

MICH Magellan Infrastructure Fund

2.80
0.02 (0.72%)
10 May 2024 - Closed
Delayed by 20 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Magellan Infrastructure Fund ASX:MICH Australian Stock Exchange Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.02 0.72% 2.80 2.79 2.80
High Price Low Price Open Price Traded Last Trade
2.81 2.79 2.79 192,120 07:10:45

Magellan Infrastructure (MICH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20242.800.020.72%2.792.81192,120
09 May 20242.780.020.72%2.782.79165,337
08 May 20242.760.031.10%2.762.77239,140
07 May 20242.730.000.00%2.732.74217,398
06 May 20242.730.020.74%2.732.75195,907
03 May 20242.710.000.00%2.712.73346,825
02 May 20242.710.031.12%2.692.72241,003
01 May 20242.68-0.03-1.11%2.682.70280,115
30 Apr 20242.710.010.37%2.702.71232,615
29 Apr 20242.700.010.37%2.682.71136,000
26 Apr 20242.69-0.03-0.92%2.692.72141,751
24 Apr 20242.7150.000.18%2.712.73383,329
23 Apr 20242.710.031.12%2.702.71283,161
22 Apr 20242.680.000.00%2.682.70204,309
19 Apr 20242.680.041.52%2.632.68247,372
18 Apr 20242.640.020.76%2.642.66303,212
17 Apr 20242.62-0.04-1.50%2.622.64358,168
16 Apr 20242.66-0.02-0.75%2.652.67581,016
15 Apr 20242.680.000.00%2.672.69270,798
12 Apr 20242.68-0.02-0.74%2.672.69196,025
Download more Magellan Infrastructure Fund Historical Data

Your Recent History

ASX
MICH
Magellan Infrastructure
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved