We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Infrastructure Fund | ASX:MICH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.35% | 2.81 | 2.82 | 2.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.83 | 2.81 | 2.81 | 337,550 | 05:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.82 | -0.04 | -1.40% | 2.82 | 2.86 | 316,641 |
| 18 Dec 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.88 | 217,745 |
| 17 Dec 2024 | 2.89 | 0.01 | 0.35% | 2.87 | 2.89 | 259,695 |
| 16 Dec 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.90 | 163,188 |
| 13 Dec 2024 | 2.88 | -0.01 | -0.17% | 2.88 | 2.91 | 219,156 |
| 12 Dec 2024 | 2.885 | -0.04 | -1.37% | 2.88 | 2.90 | 158,714 |
| 11 Dec 2024 | 2.925 | 0.00 | 0.00% | 2.90 | 2.93 | 227,286 |
| 10 Dec 2024 | 2.925 | -0.02 | -0.51% | 2.92 | 2.94 | 296,612 |
| 09 Dec 2024 | 2.94 | -0.03 | -1.01% | 2.94 | 2.96 | 210,260 |
| 06 Dec 2024 | 2.97 | 0.01 | 0.34% | 2.97 | 2.98 | 165,473 |
| 05 Dec 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.98 | 227,509 |
| 04 Dec 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 2.97 | 100,369 |
| 03 Dec 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 2.99 | 235,641 |
| 02 Dec 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 2.99 | 228,916 |
| 29 Nov 2024 | 2.99 | 0.01 | 0.34% | 2.99 | 3.00 | 143,047 |
| 28 Nov 2024 | 2.98 | 0.01 | 0.34% | 2.98 | 3.00 | 255,056 |
| 27 Nov 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 2.99 | 199,296 |
| 26 Nov 2024 | 2.99 | 0.03 | 1.01% | 2.98 | 3.00 | 236,488 |
| 25 Nov 2024 | 2.96 | 0.01 | 0.34% | 2.96 | 2.97 | 294,164 |
| 22 Nov 2024 | 2.95 | 0.04 | 1.37% | 2.94 | 2.95 | 213,616 |
| 21 Nov 2024 | 2.91 | -0.01 | -0.17% | 2.91 | 2.93 | 308,267 |
| 20 Nov 2024 | 2.915 | 0.00 | 0.00% | 2.91 | 2.93 | 324,158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
