Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Minerals 260 Ltd (MI6)
Minerals 260 Ltd (MI6) Historical

MI6 Minerals 260 Ltd

0.13

0.00 (0.00%)

Last Updated: 01:04:12

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minerals 260 Ltd	ASX:MI6	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.13	0.135

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:04:12

Minerals 260 (MI6) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.13	-0.01	-7.14%	0.13	0.14	63,715
26 Jun 2024	0.14	0.01	7.69%	0.12	0.14	177,602
25 Jun 2024	0.13	0.005	4.00%	0.12	0.13	129,533
24 Jun 2024	0.125	-0.01	-7.41%	0.125	0.14	69,279
21 Jun 2024	0.135	-0.015	-10.00%	0.135	0.145	49,111
20 Jun 2024	0.15	0.025	20.00%	0.115	0.15	993,907
19 Jun 2024	0.125	-0.005	-3.85%	0.125	0.1275	307,545
18 Jun 2024	0.13	-0.005	-3.70%	0.125	0.14	220,965
17 Jun 2024	0.135	0.005	3.85%	0.135	0.14	217,367
14 Jun 2024	0.13	-0.01	-7.14%	0.125	0.14	790,836
13 Jun 2024	0.14	0.005	3.70%	0.13	0.14	59,980
12 Jun 2024	0.135	0.00	0.00%	0.13	0.135	128,299
11 Jun 2024	0.135	-0.015	-10.00%	0.125	0.15	457,392
07 Jun 2024	0.15	-0.01	-6.25%	0.145	0.155	183,004
06 Jun 2024	0.16	-0.005	-3.03%	0.16	0.16	37,000
05 Jun 2024	0.165	0.005	3.13%	0.165	0.165	9,348
04 Jun 2024	0.16	-0.005	-3.03%	0.16	0.165	215,502
03 Jun 2024	0.165	-0.005	-2.94%	0.165	0.165	17,804
31 May 2024	0.17	-0.005	-2.86%	0.17	0.17	221,411
30 May 2024	0.175	0.01	6.06%	0.165	0.175	234,572
29 May 2024	0.165	0.005	3.13%	0.165	0.165	6,060
28 May 2024	0.16	-0.01	-5.88%	0.16	0.165	243,122

Download more Minerals 260 Ltd Historical Data

Minerals 260 Ltd (MI6) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.125	0.15	0.115	0.145184	283,886	0.005	4.00%
1 Month	0.165	0.175	0.115	0.142439	237,919	-0.035	-21.21%
3 Months	0.17	0.205	0.115	0.149984	177,490	-0.04	-23.53%
6 Months	0.335	0.34	0.115	0.17529	169,208	-0.205	-61.19%
1 Year	0.71	0.845	0.115	0.397617	216,182	-0.58	-81.69%
3 Years	0.745	0.845	0.115	0.468047	350,004	-0.615	-82.55%
5 Years	0.745	0.845	0.115	0.468047	350,004	-0.615	-82.55%

Glitter Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions