We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mount Hope Mining Ltd | ASX:MHM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.135 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 03:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 23 Jan 2025 | 0.165 | 0.015 | 10.00% | 0.155 | 0.165 | 7,500 |
| 22 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 14,000 |
| 21 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.17 | 9,000 |
| 20 Jan 2025 | 0.15 | -0.02 | -11.76% | 0.15 | 0.17 | 99,550 |
| 17 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 10,000 |
| 16 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 10,000 |
| 15 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 50,000 |
| 14 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 17,306 |
| 13 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 600 |
| 10 Jan 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 6,250 |
| 09 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 80,719 |
| 08 Jan 2025 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 3,475 |
| 07 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.175 | 109,049 |
| 06 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 10,000 |
| 03 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.17 | 0.175 | 40,000 |
| 02 Jan 2025 | 0.18 | -0.005 | -2.70% | 0.18 | 0.185 | 50,918 |
| 31 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 71,483 |
| 30 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 52,817 |
| 27 Dec 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 15,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.17 | 0.15 | 0.152455 | 28,510 | 0.00 | 0.00% |
| 1 Month | 0.185 | 0.19 | 0.15 | 0.169823 | 36,165 | -0.02 | -10.81% |
| 3 Months | 0.195 | 0.195 | 0.15 | 0.176566 | 83,447 | -0.03 | -15.38% |
| 6 Months | 0.195 | 0.195 | 0.15 | 0.176566 | 83,447 | -0.03 | -15.38% |
| 1 Year | 0.195 | 0.195 | 0.15 | 0.176566 | 83,447 | -0.03 | -15.38% |
| 3 Years | 0.195 | 0.195 | 0.15 | 0.176566 | 83,447 | -0.03 | -15.38% |
| 5 Years | 0.195 | 0.195 | 0.15 | 0.176566 | 83,447 | -0.03 | -15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
