ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Metal Hawk Limited	ASX:MHK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.325	0.325	0.335

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3275	0.325	0.325	16,342	04:40:15

Metal Hawk (MHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.325	0.00	0.00%	0.325	0.3275	16,342
12 Dec 2024	0.325	-0.01	-2.99%	0.325	0.335	64,232
11 Dec 2024	0.335	0.01	3.08%	0.325	0.34	19,020
10 Dec 2024	0.325	-0.015	-4.41%	0.325	0.35	242,310
09 Dec 2024	0.34	0.00	0.00%	0.34	0.35	88,213
06 Dec 2024	0.34	-0.015	-4.23%	0.325	0.355	154,683
05 Dec 2024	0.355	-0.015	-4.05%	0.345	0.375	362,502
04 Dec 2024	0.37	0.065	21.31%	0.31	0.37	767,054
03 Dec 2024	0.305	0.015	5.17%	0.30	0.305	29,018
02 Dec 2024	0.29	-0.02	-6.45%	0.28	0.315	186,369
29 Nov 2024	0.31	0.02	6.90%	0.285	0.31	85,601
28 Nov 2024	0.29	-0.0025	-0.85%	0.275	0.295	224,920
27 Nov 2024	0.2925	-0.0075	-2.50%	0.2925	0.315	180,311
26 Nov 2024	0.30	-0.005	-1.64%	0.295	0.305	298,458
25 Nov 2024	0.305	0.025	8.93%	0.285	0.32	438,696
22 Nov 2024	0.28	0.01	3.70%	0.2775	0.31	554,892
21 Nov 2024	0.27	0.00	0.00%	0.24	0.27	542,116
20 Nov 2024	0.27	-0.03	-10.00%	0.27	0.30	431,516
19 Nov 2024	0.30	-0.025	-7.69%	0.30	0.335	462,360
18 Nov 2024	0.325	0.02	6.56%	0.31	0.33	450,979
15 Nov 2024	0.305	0.035	12.96%	0.275	0.33	536,943

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.375	0.325	0.34197	173,346	-0.045	-12.16%
1 Month	0.265	0.375	0.24	0.307162	327,121	0.06	22.64%
3 Months	0.14	0.375	0.13	0.215812	385,403	0.185	132.14%
6 Months	0.053	0.375	0.043	0.171167	293,994	0.272	513.21%
1 Year	0.15	0.375	0.043	0.143982	212,582	0.175	116.67%
3 Years	0.22	0.375	0.043	0.173829	158,791	0.105	47.73%
5 Years	0.255	0.965	0.043	0.397299	347,524	0.07	27.45%