ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Metal Hawk Limited	ASX:MHK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	5.77%	0.055	0.052	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	10,000	05:33:06

Metal Hawk (MHK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.052	0.001	1.96%	0.052	0.052	74,249
13 May 2024	0.051	0.00	0.00%	0.051	0.051	166,668
10 May 2024	0.051	-0.004	-7.27%	0.05	0.055	320,278
09 May 2024	0.055	-0.003	-5.17%	0.055	0.056	56,788
08 May 2024	0.058	0.00	0.00%	0.058	0.058	50,000
07 May 2024	0.058	-0.002	-3.33%	0.055	0.06	314,115
06 May 2024	0.06	0.00	0.00%	0.06	0.06	0.00
03 May 2024	0.06	0.00	0.00%	0.06	0.06	0.00
02 May 2024	0.06	0.00	0.00%	0.06	0.06	232,500
01 May 2024	0.06	-0.001	-1.64%	0.06	0.061	302,157
30 Apr 2024	0.061	-0.001	-1.61%	0.061	0.062	38,416
29 Apr 2024	0.062	0.00	0.00%	0.062	0.062	0.00
26 Apr 2024	0.062	0.001	1.64%	0.062	0.062	24,800
24 Apr 2024	0.061	0.001	1.67%	0.061	0.061	98,111
23 Apr 2024	0.06	0.00	0.00%	0.06	0.061	170,555
22 Apr 2024	0.06	0.00	0.00%	0.06	0.063	156,402
19 Apr 2024	0.06	0.00	0.00%	0.06	0.061	167,539
18 Apr 2024	0.06	-0.003	-4.76%	0.06	0.062	42,994
17 Apr 2024	0.063	-0.002	-3.08%	0.063	0.063	15,873
16 Apr 2024	0.065	-0.002	-2.99%	0.065	0.065	487
15 Apr 2024	0.067	0.00	0.00%	0.067	0.067	71,202
12 Apr 2024	0.067	0.004	6.35%	0.065	0.07	313,042

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.059	0.06	0.05	0.054058	181,570	-0.004	-6.78%
1 Month	0.065	0.065	0.05	0.057609	134,855	-0.01	-15.38%
3 Months	0.075	0.075	0.05	0.063373	108,883	-0.02	-26.67%
6 Months	0.20	0.255	0.05	0.119975	141,770	-0.145	-72.50%
1 Year	0.12	0.255	0.05	0.144252	173,982	-0.065	-54.17%
3 Years	0.25	0.965	0.05	0.487984	321,727	-0.195	-78.00%
5 Years	0.255	0.965	0.05	0.428635	360,028	-0.20	-78.43%