Michael Hill International Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Michael Hill International Limited	ASX:MHJ	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	2.33%	0.66	0.64	0.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.635	0.68	149,458	09:50:00

Michael Hill (MHJ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.645	-0.015	-2.27%	0.645	0.655	32,720
01 May 2024	0.66	0.00	0.00%	0.65	0.665	29,317
30 Apr 2024	0.66	-0.02	-2.94%	0.65	0.68	53,297
29 Apr 2024	0.68	0.00	0.00%	0.68	0.685	68,276
26 Apr 2024	0.68	0.00	0.00%	0.68	0.685	65,898
24 Apr 2024	0.68	0.03	4.62%	0.655	0.68	115,957
23 Apr 2024	0.65	-0.005	-0.76%	0.65	0.67	111,188
22 Apr 2024	0.655	0.015	2.34%	0.63	0.665	173,330
19 Apr 2024	0.64	-0.035	-5.19%	0.615	0.675	197,599
18 Apr 2024	0.675	0.02	3.05%	0.65	0.675	112,672
17 Apr 2024	0.655	-0.005	-0.76%	0.655	0.665	13,225
16 Apr 2024	0.66	0.01	1.54%	0.645	0.665	22,174
15 Apr 2024	0.65	-0.005	-0.76%	0.65	0.67	86,114
12 Apr 2024	0.655	-0.02	-2.96%	0.65	0.675	134,217
11 Apr 2024	0.675	-0.035	-4.93%	0.675	0.71	141,517
10 Apr 2024	0.71	0.02	2.90%	0.69	0.71	221
09 Apr 2024	0.69	-0.01	-1.43%	0.69	0.705	24,826
08 Apr 2024	0.70	-0.015	-2.10%	0.70	0.72	29,466
05 Apr 2024	0.715	-0.005	-0.69%	0.695	0.715	22,242
04 Apr 2024	0.72	0.015	2.13%	0.70	0.72	63,056
03 Apr 2024	0.705	-0.005	-0.70%	0.69	0.71	19,656

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.685	0.635	0.672378	54,197	-0.02	-2.94%
1 Month	0.705	0.72	0.615	0.665618	77,084	-0.045	-6.38%
3 Months	0.85	0.875	0.615	0.705243	77,567	-0.19	-22.35%
6 Months	0.83	0.95	0.615	0.773838	67,500	-0.17	-20.48%
1 Year	1.025	1.035	0.615	0.842191	64,031	-0.365	-35.61%
3 Years	0.815	1.57	0.615	1.08	107,941	-0.155	-19.02%
5 Years	0.545	1.57	0.22	0.804457	123,920	0.115	21.10%