We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merchant House International Limited | ASX:MHI | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.145 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 23 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 22 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.00 |
| 20 Jan 2025 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 3,335 |
| 17 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 16 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 15 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 14 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 142,777 |
| 13 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 37,445 |
| 10 Jan 2025 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 370,000 |
| 09 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 08 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 22,000 |
| 07 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 06 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 58,086 |
| 03 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 155,270 |
| 02 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 31 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 35,454 |
| 30 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 11,546 |
| 27 Dec 2024 | 0.15 | 0.02 | 15.38% | 0.15 | 0.15 | 6,000 |
| 26 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 3,335 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.16 | 0.145 | 0.154434 | 84,191 | 0.01 | 6.67% |
| 3 Months | 0.13 | 0.165 | 0.12 | 0.157244 | 94,065 | 0.03 | 23.08% |
| 6 Months | 0.048 | 0.165 | 0.048 | 0.146266 | 88,345 | 0.112 | 233.33% |
| 1 Year | 0.037 | 0.165 | 0.031 | 0.110253 | 98,326 | 0.123 | 332.43% |
| 3 Years | 0.073 | 0.165 | 0.031 | 0.085997 | 84,996 | 0.087 | 119.18% |
| 5 Years | 0.115 | 0.165 | 0.031 | 0.089226 | 116,505 | 0.045 | 39.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
