We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Merchant House International Limited | ASX:MHI | Australian Stock Exchange | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.036 | 0.035 | 0.039 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 06:58:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
24 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
23 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
22 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
19 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
18 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
16 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
15 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 39,368 |
12 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
11 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.00 |
10 Apr 2024 | 0.036 | 0.004 | 12.50% | 0.036 | 0.036 | 500 |
09 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
08 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
05 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
04 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
03 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
02 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
28 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.036 | 0.036 | 0.036 | 0.036 | 19,934 | 0.00 | 0.00% |
3 Months | 0.031 | 0.036 | 0.031 | 0.031693 | 60,429 | 0.005 | 16.13% |
6 Months | 0.057 | 0.057 | 0.031 | 0.044716 | 149,243 | -0.021 | -36.84% |
1 Year | 0.065 | 0.07 | 0.031 | 0.04695 | 107,341 | -0.029 | -44.62% |
3 Years | 0.10 | 0.13 | 0.031 | 0.065118 | 71,929 | -0.064 | -64.00% |
5 Years | 0.092 | 0.165 | 0.031 | 0.082559 | 111,021 | -0.056 | -60.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions