We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Asset Management Limited | ASX:MHHT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.855 | 1.855 | 1.865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.865 | 1.85 | 1.85 | 229,116 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.855 | 0.01 | 0.54% | 1.85 | 1.865 | 192,991 |
| 15 May 2024 | 1.845 | -0.01 | -0.54% | 1.845 | 1.85 | 151,346 |
| 14 May 2024 | 1.855 | -0.02 | -0.80% | 1.855 | 1.855 | 63,111 |
| 13 May 2024 | 1.87 | 0.02 | 0.81% | 1.865 | 1.88 | 122,399 |
| 10 May 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.87 | 435,605 |
| 09 May 2024 | 1.845 | -0.01 | -0.27% | 1.845 | 1.855 | 128,493 |
| 08 May 2024 | 1.85 | 0.02 | 1.09% | 1.845 | 1.86 | 70,817 |
| 07 May 2024 | 1.83 | 0.02 | 0.83% | 1.825 | 1.835 | 565,992 |
| 06 May 2024 | 1.815 | 0.01 | 0.83% | 1.81 | 1.815 | 147,635 |
| 03 May 2024 | 1.80 | -0.01 | -0.28% | 1.80 | 1.81 | 18,804 |
| 02 May 2024 | 1.805 | -0.01 | -0.55% | 1.805 | 1.815 | 153,447 |
| 01 May 2024 | 1.815 | -0.02 | -1.09% | 1.815 | 1.825 | 314,929 |
| 30 Apr 2024 | 1.835 | 0.01 | 0.55% | 1.825 | 1.835 | 391,845 |
| 29 Apr 2024 | 1.825 | -0.01 | -0.54% | 1.825 | 1.845 | 93,277 |
| 26 Apr 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.845 | 180,018 |
| 24 Apr 2024 | 1.83 | 0.01 | 0.27% | 1.83 | 1.85 | 178,915 |
| 23 Apr 2024 | 1.825 | -0.01 | -0.27% | 1.825 | 1.83 | 241,157 |
| 22 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.83 | 159,935 |
| 19 Apr 2024 | 1.84 | -0.01 | -0.27% | 1.835 | 1.85 | 164,761 |
| 18 Apr 2024 | 1.845 | -0.01 | -0.54% | 1.84 | 1.845 | 211,906 |
| 17 Apr 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 195,626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
