We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Global Equities Fund | ASX:MHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.75% | 4.05 | 4.05 | 4.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.07 | 4.05 | 4.05 | 64,061 | 05:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.05 | 0.03 | 0.75% | 4.05 | 4.07 | 64,061 |
| 30 Jan 2025 | 4.02 | -0.03 | -0.74% | 4.02 | 4.04 | 30,381 |
| 29 Jan 2025 | 4.05 | 0.02 | 0.50% | 4.03 | 4.05 | 68,083 |
| 28 Jan 2025 | 4.03 | 0.01 | 0.25% | 4.01 | 4.03 | 22,295 |
| 24 Jan 2025 | 4.02 | 0.04 | 1.01% | 4.00 | 4.02 | 58,253 |
| 23 Jan 2025 | 3.98 | 0.00 | 0.00% | 3.98 | 4.00 | 31,393 |
| 22 Jan 2025 | 3.98 | 0.08 | 2.05% | 3.98 | 3.98 | 24,814 |
| 21 Jan 2025 | 3.90 | -0.02 | -0.51% | 3.90 | 3.92 | 103,283 |
| 20 Jan 2025 | 3.92 | 0.01 | 0.26% | 3.90 | 3.92 | 12,134 |
| 17 Jan 2025 | 3.91 | 0.03 | 0.77% | 3.89 | 3.91 | 33,158 |
| 16 Jan 2025 | 3.88 | 0.04 | 1.04% | 3.88 | 3.90 | 6,768 |
| 15 Jan 2025 | 3.84 | 0.01 | 0.26% | 3.82 | 3.84 | 5,747 |
| 14 Jan 2025 | 3.83 | 0.00 | 0.00% | 3.82 | 3.84 | 126,847 |
| 13 Jan 2025 | 3.83 | -0.06 | -1.54% | 3.83 | 3.85 | 75,641 |
| 10 Jan 2025 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 8,444 |
| 09 Jan 2025 | 3.89 | 0.00 | 0.00% | 3.88 | 3.89 | 1,681 |
| 08 Jan 2025 | 3.89 | -0.03 | -0.77% | 3.87 | 3.89 | 71,838 |
| 07 Jan 2025 | 3.92 | -0.11 | -2.73% | 3.91 | 3.92 | 67,744 |
| 06 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 05 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 02 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
