We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Global Equities Fund | ASX:MHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.03 | 4.01 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4.03 | 0.07 | 1.77% | 4.03 | 4.03 | 52 |
| 24 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0 |
| 23 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.98 | 88,237 |
| 20 Dec 2024 | 3.96 | -0.02 | -0.50% | 3.96 | 3.98 | 77,140 |
| 19 Dec 2024 | 3.98 | -0.12 | -2.93% | 3.98 | 4.01 | 29,559 |
| 18 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.08 | 4.10 | 31,248 |
| 17 Dec 2024 | 4.10 | 0.01 | 0.24% | 4.08 | 4.10 | 13,565 |
| 16 Dec 2024 | 4.09 | -0.01 | -0.24% | 4.08 | 4.09 | 45,608 |
| 13 Dec 2024 | 4.10 | -0.02 | -0.49% | 4.08 | 4.10 | 40,112 |
| 12 Dec 2024 | 4.12 | 0.04 | 0.98% | 4.10 | 4.12 | 21,690 |
| 11 Dec 2024 | 4.08 | 0.01 | 0.25% | 4.07 | 4.09 | 60,845 |
| 10 Dec 2024 | 4.07 | -0.01 | -0.25% | 4.07 | 4.09 | 12,895 |
| 09 Dec 2024 | 4.08 | 0.01 | 0.25% | 4.08 | 4.10 | 18,986 |
| 06 Dec 2024 | 4.07 | -0.02 | -0.49% | 4.07 | 4.09 | 112,726 |
| 05 Dec 2024 | 4.09 | 0.05 | 1.24% | 4.07 | 4.09 | 68,177 |
| 04 Dec 2024 | 4.04 | 0.01 | 0.25% | 4.04 | 4.06 | 44,339 |
| 03 Dec 2024 | 4.03 | 0.02 | 0.50% | 4.03 | 4.05 | 60,006 |
| 02 Dec 2024 | 4.01 | 0.03 | 0.75% | 4.00 | 4.01 | 78,118 |
| 29 Nov 2024 | 3.98 | -0.02 | -0.50% | 3.98 | 4.00 | 19,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
