Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Global Equities Fund | ASX:MHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.76% | 3.99 | 3.99 | 4.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.99 | 3.99 | 78,005 | 02:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.98 | 58,945 |
| 25 Nov 2024 | 3.96 | 0.01 | 0.25% | 3.95 | 3.96 | 6,508 |
| 22 Nov 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.95 | 17,754 |
| 21 Nov 2024 | 3.92 | -0.02 | -0.51% | 3.92 | 3.93 | 36,719 |
| 20 Nov 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 0 |
| 19 Nov 2024 | 3.94 | 0.03 | 0.77% | 3.92 | 3.94 | 49,123 |
| 18 Nov 2024 | 3.91 | -0.06 | -1.51% | 3.91 | 3.91 | 13 |
| 15 Nov 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.98 | 13,474 |
| 14 Nov 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.98 | 28,614 |
| 13 Nov 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.98 | 37,429 |
| 12 Nov 2024 | 3.97 | -0.01 | -0.25% | 3.97 | 3.98 | 22,540 |
| 11 Nov 2024 | 3.98 | 0.03 | 0.76% | 3.98 | 3.98 | 2,720 |
| 08 Nov 2024 | 3.95 | 0.03 | 0.77% | 3.95 | 3.97 | 39,990 |
| 07 Nov 2024 | 3.92 | 0.01 | 0.26% | 3.90 | 3.92 | 62,902 |
| 06 Nov 2024 | 3.91 | 0.05 | 1.30% | 3.87 | 3.92 | 44,279 |
| 05 Nov 2024 | 3.86 | 0.00 | 0.00% | 3.84 | 3.86 | 14,413 |
| 04 Nov 2024 | 3.86 | 0.02 | 0.52% | 3.86 | 3.86 | 23,454 |
| 01 Nov 2024 | 3.84 | -0.07 | -1.79% | 3.84 | 3.84 | 16,576 |
| 31 Oct 2024 | 3.91 | -0.02 | -0.51% | 3.89 | 3.91 | 54,339 |
| 30 Oct 2024 | 3.93 | 0.03 | 0.77% | 3.91 | 3.93 | 52,847 |
| 29 Oct 2024 | 3.90 | -0.01 | -0.26% | 3.90 | 3.92 | 5,707 |
| 28 Oct 2024 | 3.91 | -0.01 | -0.26% | 3.91 | 3.91 | 45,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
