Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Manhattan Corporation Limited (MHCDA)
Manhattan Corporation Limited (MHCDA) Historical

MHCDA Manhattan Corporation Limited

0.023

0.00 (0.00%)

12 Dec 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Manhattan Corporation Limited	ASX:MHCDA	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.023	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Manhattan (MHCDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.023	0.00	0.00%	0.023	0.023	0.00
12 Dec 2024	0.023	0.00	0.00%	0.023	0.023	68,874
11 Dec 2024	0.023	-0.001	-4.17%	0.023	0.023	200,000
10 Dec 2024	0.024	0.001	4.35%	0.022	0.024	575,003
09 Dec 2024	0.023	-0.001	-4.17%	0.023	0.024	100,000
06 Dec 2024	0.024	-0.001	-4.00%	0.024	0.025	188,382

Download more Manhattan Corporation Limited Historical Data

Manhattan Corporation Limited (MHCDA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%
1 Month	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%
3 Months	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%
6 Months	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%
1 Year	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%
3 Years	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%
5 Years	0.023	0.025	0.022	0.024175	330,679	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions