Manhattan Corporation Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Manhattan Corporation Limited	ASX:MHC	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	4.35%	0.024	0.024	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.025	0.024	0.025	152,732	23:40:25

Manhattan (MHC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.023	-0.001	-4.17%	0.023	0.024	704,468
23 Jan 2025	0.024	0.00	0.00%	0.024	0.024	50,801
22 Jan 2025	0.024	0.00	0.00%	0.024	0.024	0.00
21 Jan 2025	0.024	-0.004	-14.29%	0.024	0.027	59,557
20 Jan 2025	0.028	0.00	0.00%	0.028	0.028	176
17 Jan 2025	0.028	0.001	3.70%	0.028	0.028	54,999
16 Jan 2025	0.027	0.00	0.00%	0.027	0.027	15,000
15 Jan 2025	0.027	0.00	0.00%	0.027	0.027	0.00
14 Jan 2025	0.027	0.004	17.39%	0.025	0.027	374,021
13 Jan 2025	0.023	-0.002	-8.00%	0.022	0.023	95,594
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	1,590
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	2,295
08 Jan 2025	0.025	0.003	13.64%	0.025	0.025	299,565
07 Jan 2025	0.022	-0.003	-12.00%	0.022	0.023	50,000
06 Jan 2025	0.025	0.003	13.64%	0.023	0.026	351,771
03 Jan 2025	0.022	0.003	15.79%	0.019	0.023	155,587
02 Jan 2025	0.019	0.00	0.00%	0.019	0.019	0.00
31 Dec 2024	0.019	0.001	5.56%	0.019	0.019	1,875
30 Dec 2024	0.018	-0.001	-5.26%	0.018	0.019	257,691
27 Dec 2024	0.019	-0.002	-9.52%	0.019	0.02	193,032

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.028	0.023	0.023136	203,751	-0.004	-14.29%
1 Month	0.019	0.028	0.018	0.023708	154,687	0.005	26.32%
3 Months	0.001	0.028	0.001	0.00767	376,834	0.023	2,300.00%
6 Months	0.001	0.028	0.001	0.001448	3,249,973	0.023	2,300.00%
1 Year	0.003	0.028	0.001	0.001984	3,264,108	0.021	700.00%
3 Years	0.016	0.028	0.001	0.006379	3,707,928	0.008	50.00%
5 Years	0.007	0.052	0.001	0.014109	4,837,640	0.017	242.86%