Mount Gibson Iron Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mount Gibson Iron Limited	ASX:MGX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0075	-2.31%	0.3175	0.315	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.315	0.315	217,268	05:10:44

Mount Gibson Iron (MGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.325	0.0025	0.78%	0.317	0.325	358,216
29 Jan 2025	0.3225	0.0075	2.38%	0.315	0.325	842,623
28 Jan 2025	0.315	-0.005	-1.56%	0.315	0.32	76,373
24 Jan 2025	0.32	-0.01	-3.03%	0.32	0.33	569,953
23 Jan 2025	0.33	0.01	3.13%	0.315	0.33	1,234,274
22 Jan 2025	0.32	0.005	1.59%	0.315	0.325	573,362
21 Jan 2025	0.315	-0.015	-4.55%	0.315	0.335	1,595,548
20 Jan 2025	0.33	0.00	0.00%	0.3225	0.33	600,593
17 Jan 2025	0.33	0.01	3.13%	0.315	0.33	1,154,867
16 Jan 2025	0.32	0.005	1.59%	0.31	0.32	705,844
15 Jan 2025	0.315	0.0075	2.44%	0.30	0.32	1,185,540
14 Jan 2025	0.3075	0.0075	2.50%	0.295	0.31	1,152,450
13 Jan 2025	0.30	0.00	0.00%	0.295	0.30	132,962
10 Jan 2025	0.30	0.00	0.00%	0.295	0.30	238,093
09 Jan 2025	0.30	0.0025	0.84%	0.295	0.30	494,027
08 Jan 2025	0.2975	-0.0025	-0.83%	0.295	0.30	331,585
07 Jan 2025	0.30	0.00	0.00%	0.295	0.30	584,668
06 Jan 2025	0.30	-0.005	-1.64%	0.295	0.30	334,359
03 Jan 2025	0.305	0.005	1.67%	0.30	0.305	409,230
02 Jan 2025	0.30	0.005	1.69%	0.30	0.305	88,019
31 Dec 2024	0.295	-0.0075	-2.48%	0.295	0.305	119,377

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.33	0.315	0.325166	680,806	0.0025	0.79%
1 Month	0.305	0.335	0.295	0.316121	647,598	0.0125	4.10%
3 Months	0.315	0.335	0.29	0.312823	744,873	0.0025	0.79%
6 Months	0.36	0.37	0.275	0.317301	1,321,472	-0.0425	-11.81%
1 Year	0.5475	0.555	0.275	0.374048	1,248,767	-0.23	-42.01%
3 Years	0.42	0.74	0.275	0.488131	1,663,508	-0.1025	-24.40%
5 Years	0.92	1.01	0.275	0.57973	2,140,543	-0.6025	-65.49%