We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mount Gibson Iron Limited | ASX:MGX | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.12% | 0.44 | 0.44 | 0.445 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.455 | 0.44 | 0.455 | 671,983 | 07:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.445 | 0.0075 | 1.71% | 0.4325 | 0.445 | 1,655,931 |
| 26 Apr 2024 | 0.4375 | -0.0175 | -3.85% | 0.435 | 0.46 | 2,409,643 |
| 24 Apr 2024 | 0.455 | 0.005 | 1.11% | 0.445 | 0.4575 | 752,385 |
| 23 Apr 2024 | 0.45 | -0.0075 | -1.64% | 0.4475 | 0.46 | 581,455 |
| 22 Apr 2024 | 0.4575 | -0.0075 | -1.61% | 0.455 | 0.47 | 833,773 |
| 19 Apr 2024 | 0.465 | -0.01 | -2.11% | 0.46 | 0.47 | 720,327 |
| 18 Apr 2024 | 0.475 | 0.025 | 5.56% | 0.45 | 0.48 | 2,061,327 |
| 17 Apr 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.455 | 518,768 |
| 16 Apr 2024 | 0.44 | -0.0175 | -3.83% | 0.44 | 0.4575 | 952,766 |
| 15 Apr 2024 | 0.4575 | 0.0075 | 1.67% | 0.45 | 0.46 | 745,163 |
| 12 Apr 2024 | 0.45 | -0.01 | -2.17% | 0.445 | 0.4575 | 492,546 |
| 11 Apr 2024 | 0.46 | 0.00 | 0.00% | 0.45 | 0.465 | 841,557 |
| 10 Apr 2024 | 0.46 | 0.0125 | 2.79% | 0.445 | 0.46 | 722,587 |
| 09 Apr 2024 | 0.4475 | -0.0025 | -0.56% | 0.445 | 0.455 | 588,220 |
| 08 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 05 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.43 | 0.455 | 2,579,090 |
| 04 Apr 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.435 | 1,124,285 |
| 03 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.44 | 1,484,409 |
| 02 Apr 2024 | 0.435 | 0.005 | 1.16% | 0.435 | 0.44 | 890,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.47 | 0.435 | 0.445608 | 1,144,314 | -0.02 | -4.35% |
| 1 Month | 0.435 | 0.48 | 0.425 | 0.448945 | 1,055,330 | 0.005 | 1.15% |
| 3 Months | 0.52 | 0.525 | 0.42 | 0.461194 | 1,146,324 | -0.08 | -15.38% |
| 6 Months | 0.495 | 0.57 | 0.42 | 0.503846 | 1,225,003 | -0.055 | -11.11% |
| 1 Year | 0.475 | 0.57 | 0.375 | 0.472887 | 1,277,562 | -0.035 | -7.37% |
| 3 Years | 0.895 | 1.01 | 0.35 | 0.529295 | 2,179,071 | -0.455 | -50.84% |
| 5 Years | 1.24 | 1.26 | 0.35 | 0.647274 | 2,429,666 | -0.80 | -64.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
