Mount Gibson Iron Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mount Gibson Iron Limited	ASX:MGX	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-1.53%	0.3225	0.315	0.325

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.325	0.3175	0.325	463,955	07:50:00

Mount Gibson Iron (MGX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.3225	-0.005	-1.53%	0.3175	0.325	463,955
12 Dec 2024	0.3275	0.0025	0.77%	0.325	0.33	697,184
11 Dec 2024	0.325	0.00	0.00%	0.322	0.33	1,471,420
10 Dec 2024	0.325	0.005	1.56%	0.32	0.33	2,103,042
09 Dec 2024	0.32	-0.005	-1.54%	0.315	0.325	563,685
06 Dec 2024	0.325	0.01	3.17%	0.315	0.33	843,043
05 Dec 2024	0.315	-0.005	-1.56%	0.31	0.32	825,145
04 Dec 2024	0.32	0.00	0.00%	0.31	0.32	421,372
03 Dec 2024	0.32	0.005	1.59%	0.31	0.32	1,052,768
02 Dec 2024	0.315	0.0125	4.13%	0.30	0.315	964,603
29 Nov 2024	0.3025	0.0025	0.83%	0.295	0.3025	139,713
28 Nov 2024	0.30	0.00	0.00%	0.295	0.305	519,586
27 Nov 2024	0.30	0.005	1.69%	0.29	0.30	424,805
26 Nov 2024	0.295	-0.01	-3.28%	0.29	0.30	1,189,540
25 Nov 2024	0.305	0.00	0.00%	0.295	0.305	789,062
22 Nov 2024	0.305	0.005	1.67%	0.295	0.305	567,835
21 Nov 2024	0.30	-0.005	-1.64%	0.30	0.3075	360,994
20 Nov 2024	0.305	0.00	0.00%	0.305	0.3075	245,948
19 Nov 2024	0.305	-0.005	-1.61%	0.30	0.31	834,696
18 Nov 2024	0.31	0.01	3.33%	0.30	0.31	646,019
15 Nov 2024	0.30	-0.005	-1.64%	0.30	0.305	473,031

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.33	0.31	0.323093	1,161,267	0.0025	0.78%
1 Month	0.31	0.33	0.29	0.312988	744,273	0.0125	4.03%
3 Months	0.30	0.345	0.29	0.319061	1,117,761	0.0225	7.50%
6 Months	0.41	0.45	0.275	0.338506	1,463,857	-0.0875	-21.34%
1 Year	0.545	0.57	0.275	0.398221	1,321,110	-0.2225	-40.83%
3 Years	0.405	0.74	0.275	0.486744	1,762,390	-0.0825	-20.37%
5 Years	0.83	1.035	0.275	0.589469	2,166,161	-0.5075	-61.14%