We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnum Mining and Exploration Ltd | ASX:MGUO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -25.00% | 0.003 | 0.003 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 299,349 | 03:01:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 29 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 24 Apr 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 750,000 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | -0.004 | -57.14% | 0.003 | 0.003 | 250,000 |
| 17 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 16 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 15 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 12 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 11 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 1,500,000 |
| 10 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 2,500,000 |
| 04 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 03 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 02 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.003 | 0.004 | 750,000 | -0.001 | -25.00% |
| 1 Month | 0.007 | 0.007 | 0.003 | 0.00635 | 1,250,000 | -0.004 | -57.14% |
| 3 Months | 0.006 | 0.01 | 0.003 | 0.006814 | 633,279 | -0.003 | -50.00% |
| 6 Months | 0.008 | 0.015 | 0.003 | 0.008575 | 709,258 | -0.005 | -62.50% |
| 1 Year | 0.01 | 0.027 | 0.003 | 0.010569 | 914,511 | -0.007 | -70.00% |
| 3 Years | 0.105 | 0.14 | 0.001 | 0.02746 | 620,575 | -0.102 | -97.14% |
| 5 Years | 0.018 | 0.14 | 0.001 | 0.032836 | 613,012 | -0.015 | -83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
