Magnetite Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magnetite Mines Limited	ASX:MGTRF	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.002	0.001	0.002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Magnetite Mines (MGTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
10 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
09 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
08 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
07 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
04 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
03 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
02 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
01 Oct 2024	0.002	0.00	0.00%	0.002	0.002	0.00
30 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
27 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
26 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
25 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
24 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
23 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
20 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
19 Sep 2024	0.002	0.00	0.00%	0.002	0.002	0.00
18 Sep 2024	0.002	0.00	0.00%	0.001	0.002	1,742,465
17 Sep 2024	0.002	0.001	100.00%	0.001	0.002	180,182
16 Sep 2024	0.001	0.00	0.00%	0.001	0.001	548,408

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.001	0.002	0.001	0.001778	823,685	0.001	100.00%
3 Months	0.001	0.002	0.001	0.001387	828,410	0.001	100.00%
6 Months	0.001	0.002	0.001	0.001387	828,410	0.001	100.00%
1 Year	0.001	0.002	0.001	0.001387	828,410	0.001	100.00%
3 Years	0.001	0.002	0.001	0.001387	828,410	0.001	100.00%
5 Years	0.001	0.002	0.001	0.001387	828,410	0.001	100.00%