We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnetite Mines Limited | ASX:MGTO | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.086 | 0.086 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.093 | 26,000 |
| 05 Jun 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 954 |
| 04 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 03 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 30 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
| 29 May 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 4,758 |
| 28 May 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.10 | 45,000 |
| 27 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 24 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 23 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 22 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.00 |
| 21 May 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.085 | 16,650 |
| 20 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.115 | 86,974 |
| 17 May 2024 | 0.11 | 0.019 | 20.88% | 0.099 | 0.11 | 28,626 |
| 16 May 2024 | 0.091 | 0.006 | 7.06% | 0.091 | 0.091 | 16,600 |
| 15 May 2024 | 0.085 | 0.014 | 19.72% | 0.085 | 0.09 | 86,000 |
| 14 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 13 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 10 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 09 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 08 May 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.00 |
| 07 May 2024 | 0.071 | 0.031 | 77.50% | 0.071 | 0.071 | 81,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 954 | -0.004 | -4.44% |
| 1 Month | 0.088 | 0.115 | 0.085 | 0.093478 | 35,695 | -0.002 | -2.27% |
| 3 Months | 0.065 | 0.115 | 0.04 | 0.061948 | 48,338 | 0.021 | 32.31% |
| 6 Months | 0.10 | 0.14 | 0.04 | 0.087471 | 65,329 | -0.014 | -14.00% |
| 1 Year | 0.055 | 0.14 | 0.04 | 0.086793 | 97,940 | 0.031 | 56.36% |
| 3 Years | 0.055 | 0.14 | 0.04 | 0.086793 | 97,940 | 0.031 | 56.36% |
| 5 Years | 0.055 | 0.14 | 0.04 | 0.086793 | 97,940 | 0.031 | 56.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
