Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magnetite Mines Limited | ASX:MGT | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 1,404 | 23:04:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 4,356 |
| 26 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 24,505 |
| 25 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 24,217 |
| 22 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 2,240 |
| 21 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 17,055 |
| 20 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 9,793 |
| 19 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 37,028 |
| 18 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.145 | 8,076 |
| 15 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.135 | 0.145 | 137,847 |
| 14 Nov 2024 | 0.145 | 0.005 | 3.57% | 0.13 | 0.145 | 312,237 |
| 13 Nov 2024 | 0.14 | 0.015 | 12.00% | 0.11 | 0.145 | 325,553 |
| 12 Nov 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 290,052 |
| 11 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 213,333 |
| 08 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 47,337 |
| 07 Nov 2024 | 0.14 | 0.00 | 0.00% | 0.13 | 0.15 | 540,680 |
| 06 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 360,986 |
| 05 Nov 2024 | 0.145 | -0.01 | -6.45% | 0.135 | 0.15 | 725,699 |
| 04 Nov 2024 | 0.155 | -0.005 | -3.13% | 0.15 | 0.165 | 184,062 |
| 01 Nov 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.1675 | 273,981 |
| 31 Oct 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 141,136 |
| 30 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 45,068 |
| 29 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 28,376 |
| 28 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.175 | 164,910 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.145 | 0.135 | 0.137815 | 15,562 | -0.005 | -3.57% |
| 1 Month | 0.165 | 0.17 | 0.11 | 0.143605 | 186,044 | -0.03 | -18.18% |
| 3 Months | 0.20 | 0.22 | 0.11 | 0.167201 | 166,010 | -0.065 | -32.50% |
| 6 Months | 0.39 | 0.41 | 0.11 | 0.227365 | 153,003 | -0.255 | -65.38% |
| 1 Year | 0.31 | 0.41 | 0.11 | 0.258104 | 142,700 | -0.175 | -56.45% |
| 3 Years | 0.023 | 0.90 | 0.015 | 0.03693 | 3,204,828 | 0.112 | 486.96% |
| 5 Years | 0.004 | 0.90 | 0.001 | 0.031178 | 10,185,505 | 0.131 | 3,275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
