Magnetite Mines Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Magnetite Mines Limited	ASX:MGT	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	4.35%	0.096	0.094	0.096

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.096	0.09	0.092	215,094	05:10:56

Magnetite Mines (MGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.092	-0.003	-3.16%	0.092	0.093	126,623
07 Feb 2025	0.095	-0.001	-1.04%	0.091	0.099	94,088
06 Feb 2025	0.096	-0.009	-8.57%	0.093	0.098	167,307
05 Feb 2025	0.105	0.006	6.06%	0.098	0.105	94,409
04 Feb 2025	0.099	0.003	3.13%	0.097	0.105	74,025
03 Feb 2025	0.096	-0.009	-8.57%	0.096	0.10	299,883
31 Jan 2025	0.105	-0.01	-8.70%	0.10	0.115	309,602
30 Jan 2025	0.115	0.00	0.00%	0.11	0.115	25,114
29 Jan 2025	0.115	0.005	4.55%	0.105	0.115	74,865
28 Jan 2025	0.11	-0.005	-4.35%	0.105	0.115	184,342
24 Jan 2025	0.115	-0.005	-4.17%	0.115	0.12	239,466
23 Jan 2025	0.12	0.005	4.35%	0.11	0.12	14,263
22 Jan 2025	0.115	0.00	0.00%	0.11	0.12	95,756
21 Jan 2025	0.115	-0.005	-4.17%	0.11	0.12	185,831
20 Jan 2025	0.12	-0.01	-7.69%	0.12	0.135	203,629
17 Jan 2025	0.13	0.005	4.00%	0.13	0.135	23,997
16 Jan 2025	0.125	-0.01	-7.41%	0.125	0.135	24,630
15 Jan 2025	0.135	0.01	8.00%	0.125	0.14	48,015
14 Jan 2025	0.125	-0.005	-3.85%	0.125	0.135	48,930
13 Jan 2025	0.13	0.005	4.00%	0.12	0.135	238,030

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.105	0.09	0.09734	145,942	-0.004	-4.00%
1 Month	0.135	0.14	0.09	0.110835	128,746	-0.039	-28.89%
3 Months	0.14	0.165	0.09	0.121967	99,404	-0.044	-31.43%
6 Months	0.25	0.285	0.09	0.161287	140,123	-0.154	-61.60%
1 Year	0.265	0.41	0.09	0.230602	138,352	-0.169	-63.77%
3 Years	0.038	0.90	0.015	0.037925	2,533,281	0.058	152.63%
5 Years	0.004	0.90	0.001	0.031861	9,859,457	0.092	2,300.00%