We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Global Fund | ASX:MGOC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.33% | 3.04 | 3.05 | 3.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 3.04 | 3.05 | 323,224 | 07:12:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.05 | 0.02 | 0.66% | 3.04 | 3.06 | 221,249 |
| 20 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 273,081 |
| 17 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 733,431 |
| 16 May 2024 | 3.03 | 0.01 | 0.33% | 3.02 | 3.05 | 253,979 |
| 15 May 2024 | 3.02 | -0.01 | -0.33% | 3.02 | 3.04 | 216,363 |
| 14 May 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.04 | 220,514 |
| 13 May 2024 | 3.05 | 0.01 | 0.33% | 3.04 | 3.07 | 455,221 |
| 10 May 2024 | 3.04 | 0.01 | 0.33% | 3.03 | 3.05 | 522,751 |
| 09 May 2024 | 3.03 | -0.01 | -0.16% | 3.03 | 3.04 | 219,220 |
| 08 May 2024 | 3.035 | 0.04 | 1.17% | 3.02 | 3.04 | 804,976 |
| 07 May 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.00 | 682,022 |
| 06 May 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.98 | 135,987 |
| 03 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 470,173 |
| 02 May 2024 | 2.95 | -0.03 | -1.01% | 2.95 | 2.98 | 165,827 |
| 01 May 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.99 | 482,963 |
| 30 Apr 2024 | 3.00 | 0.01 | 0.33% | 2.97 | 3.00 | 281,677 |
| 29 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 3.01 | 407,721 |
| 26 Apr 2024 | 2.99 | 0.00 | 0.00% | 2.98 | 3.00 | 300,358 |
| 24 Apr 2024 | 2.99 | 0.02 | 0.67% | 2.99 | 3.01 | 200,506 |
| 23 Apr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 177,906 |
| 22 Apr 2024 | 2.97 | -0.03 | -1.00% | 2.96 | 2.99 | 279,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
