We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Magellan Asset Management Limited | ASX:MGOC | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.32% | 3.16 | 3.16 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.17 | 3.15 | 3.16 | 2,000,508 | 05:10:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.16 | 163,258 |
| 02 Jan 2025 | 3.15 | -0.25 | -7.35% | 3.15 | 3.19 | 136,174 |
| 31 Dec 2024 | 3.40 | -0.03 | -0.87% | 3.39 | 3.41 | 2,098,752 |
| 30 Dec 2024 | 3.43 | -0.04 | -1.15% | 3.42 | 3.44 | 667,524 |
| 27 Dec 2024 | 3.47 | 0.04 | 1.17% | 3.45 | 3.47 | 1,128,004 |
| 24 Dec 2024 | 3.43 | 0.03 | 0.88% | 3.42 | 3.44 | 907,109 |
| 23 Dec 2024 | 3.40 | -0.02 | -0.58% | 3.40 | 3.42 | 962,960 |
| 20 Dec 2024 | 3.42 | -0.01 | -0.29% | 3.41 | 3.43 | 1,286,188 |
| 19 Dec 2024 | 3.43 | -0.03 | -0.87% | 3.41 | 3.44 | 1,200,452 |
| 18 Dec 2024 | 3.46 | 0.02 | 0.58% | 3.45 | 3.48 | 1,438,848 |
| 17 Dec 2024 | 3.44 | 0.01 | 0.29% | 3.43 | 3.45 | 1,623,579 |
| 16 Dec 2024 | 3.43 | -0.01 | -0.29% | 3.42 | 3.44 | 1,155,919 |
| 13 Dec 2024 | 3.44 | 0.01 | 0.29% | 3.44 | 3.45 | 1,706,147 |
| 12 Dec 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.47 | 2,321,257 |
| 11 Dec 2024 | 3.43 | 0.00 | 0.00% | 3.42 | 3.44 | 1,713,311 |
| 10 Dec 2024 | 3.43 | -0.01 | -0.29% | 3.40 | 3.43 | 1,285,026 |
| 09 Dec 2024 | 3.44 | 0.04 | 1.18% | 3.43 | 3.45 | 2,421,845 |
| 06 Dec 2024 | 3.40 | 0.00 | 0.00% | 3.39 | 3.41 | 956,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
