We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magontec Ltd | ASX:MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 | 0.29 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.285 | 46,751 |
| 24 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 21 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 20 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 8 |
| 19 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 18 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 17 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 39,206 |
| 14 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 13 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 12 Jun 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.00 |
| 11 Jun 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 3,016 |
| 07 Jun 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 4,170 |
| 06 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 267 |
| 05 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 04 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 03 Jun 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.28 | 97,471 |
| 31 May 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.29 | 137,421 |
| 30 May 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.31 | 26,603 |
| 29 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 6,500 |
| 28 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 27 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 7,400 |
| 24 May 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 3,365 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.28 | 0.280003 | 23,380 | -0.02 | -6.67% |
| 1 Month | 0.32 | 0.32 | 0.27 | 0.28073 | 36,141 | -0.04 | -12.50% |
| 3 Months | 0.34 | 0.35 | 0.27 | 0.310324 | 33,771 | -0.06 | -17.65% |
| 6 Months | 0.39 | 0.45 | 0.27 | 0.339166 | 25,039 | -0.11 | -28.21% |
| 1 Year | 0.43 | 0.61 | 0.27 | 0.390987 | 25,066 | -0.15 | -34.88% |
| 3 Years | 0.017 | 0.65 | 0.016 | 0.336248 | 34,391 | 0.263 | 1,547.06% |
| 5 Years | 0.024 | 0.65 | 0.01 | 0.096153 | 98,559 | 0.256 | 1,066.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
