We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magontec Ltd | ASX:MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 18.92% | 0.22 | 0.22 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.21 | 20,000 | 04:05:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.22 | 0.035 | 18.92% | 0.21 | 0.22 | 20,000 |
| 02 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.00 |
| 31 Dec 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 832 |
| 30 Dec 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 74,477 |
| 27 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 24 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 23 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 15,000 |
| 20 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 19 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 18 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 2,248 |
| 17 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 41,479 |
| 16 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 13 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 12 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 409 |
| 11 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 10 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 09 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 06 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 05 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 04 Dec 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 337 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.22 | 0.185 | 0.185 | 37,655 | 0.03 | 15.79% |
| 1 Month | 0.19 | 0.22 | 0.185 | 0.187199 | 22,408 | 0.03 | 15.79% |
| 3 Months | 0.22 | 0.22 | 0.165 | 0.194324 | 13,587 | 0.00 | 0.00% |
| 6 Months | 0.30 | 0.35 | 0.165 | 0.229928 | 14,060 | -0.08 | -26.67% |
| 1 Year | 0.395 | 0.45 | 0.165 | 0.303157 | 20,027 | -0.175 | -44.30% |
| 3 Years | 0.46 | 0.61 | 0.165 | 0.370486 | 26,457 | -0.24 | -52.17% |
| 5 Years | 0.017 | 0.65 | 0.01 | 0.10277 | 94,119 | 0.203 | 1,194.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
