We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Global Fund | ASX:MGF | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.15 | 2.15 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.15 | 2.16 | 1,301,778 | 07:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.15 | 0.03 | 1.42% | 2.13 | 2.16 | 2,427,805 |
| 07 May 2024 | 2.12 | 0.02 | 0.95% | 2.11 | 2.125 | 1,937,388 |
| 06 May 2024 | 2.10 | 0.00 | 0.24% | 2.10 | 2.12 | 1,396,027 |
| 03 May 2024 | 2.095 | -0.01 | -0.24% | 2.09 | 2.10 | 666,092 |
| 02 May 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.105 | 2,149,495 |
| 01 May 2024 | 2.10 | -0.02 | -0.71% | 2.10 | 2.11 | 641,686 |
| 30 Apr 2024 | 2.115 | -0.01 | -0.24% | 2.11 | 2.12 | 846,218 |
| 29 Apr 2024 | 2.12 | -0.01 | -0.24% | 2.12 | 2.13 | 2,631,900 |
| 26 Apr 2024 | 2.125 | 0.00 | 0.00% | 2.12 | 2.13 | 4,934,774 |
| 24 Apr 2024 | 2.125 | 0.02 | 0.95% | 2.12 | 2.14 | 2,524,177 |
| 23 Apr 2024 | 2.105 | 0.00 | 0.00% | 2.10 | 2.11 | 1,256,285 |
| 22 Apr 2024 | 2.105 | -0.01 | -0.24% | 2.10 | 2.12 | 677,132 |
| 19 Apr 2024 | 2.11 | -0.02 | -0.94% | 2.10 | 2.13 | 1,234,481 |
| 18 Apr 2024 | 2.13 | -0.02 | -0.70% | 2.13 | 2.14 | 1,054,473 |
| 17 Apr 2024 | 2.145 | 0.02 | 0.70% | 2.14 | 2.15 | 1,413,778 |
| 16 Apr 2024 | 2.13 | -0.01 | -0.47% | 2.13 | 2.14 | 405,897 |
| 15 Apr 2024 | 2.14 | -0.01 | -0.23% | 2.135 | 2.15 | 2,701,856 |
| 12 Apr 2024 | 2.145 | 0.01 | 0.47% | 2.135 | 2.15 | 741,046 |
| 11 Apr 2024 | 2.135 | 0.01 | 0.71% | 2.13 | 2.14 | 1,324,284 |
| 10 Apr 2024 | 2.12 | -0.01 | -0.47% | 2.12 | 2.13 | 479,928 |
| 09 Apr 2024 | 2.13 | -0.01 | -0.23% | 2.13 | 2.14 | 1,484,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.16 | 2.09 | 2.11 | 1,358,138 | 0.04 | 1.90% |
| 1 Month | 2.13 | 2.16 | 2.09 | 2.12 | 1,527,206 | 0.02 | 0.94% |
| 3 Months | 2.01 | 2.18 | 2.01 | 2.11 | 1,708,905 | 0.14 | 6.97% |
| 6 Months | 1.81 | 2.18 | 1.805 | 2.00 | 1,676,866 | 0.34 | 18.78% |
| 1 Year | 1.57 | 2.18 | 1.545 | 1.82 | 1,831,200 | 0.58 | 36.94% |
| 3 Years | 1.715 | 2.18 | 1.255 | 1.65 | 1,865,852 | 0.435 | 25.36% |
| 5 Years | 1.86 | 2.18 | 1.255 | 1.65 | 1,783,040 | 0.29 | 15.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
