Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetalsGrove Mining Ltd | ASX:MGA | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -6.78% | 0.055 | 0.055 | 0.062 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 554,181 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.055 | -0.004 | -6.78% | 0.055 | 0.055 | 554,181 |
| 28 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 27 Nov 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 26 Nov 2024 | 0.059 | -0.006 | -9.23% | 0.059 | 0.06 | 50,066 |
| 25 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 22 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 21 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 20 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 19 Nov 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.065 | 11,258 |
| 18 Nov 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.00 |
| 15 Nov 2024 | 0.064 | 0.004 | 6.67% | 0.06 | 0.064 | 24,414 |
| 14 Nov 2024 | 0.06 | 0.007 | 13.21% | 0.06 | 0.061 | 100,000 |
| 13 Nov 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.054 | 206,781 |
| 12 Nov 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 20,000 |
| 11 Nov 2024 | 0.054 | 0.002 | 3.85% | 0.054 | 0.054 | 50,000 |
| 08 Nov 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 70,924 |
| 07 Nov 2024 | 0.052 | -0.006 | -10.34% | 0.052 | 0.057 | 457,075 |
| 06 Nov 2024 | 0.058 | -0.003 | -4.92% | 0.057 | 0.061 | 27,516 |
| 05 Nov 2024 | 0.061 | -0.004 | -6.15% | 0.061 | 0.065 | 543,443 |
| 04 Nov 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 122,727 |
| 01 Nov 2024 | 0.07 | -0.005 | -6.67% | 0.069 | 0.074 | 84,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.059 | 50,066 | -0.005 | -8.33% |
| 1 Month | 0.07 | 0.075 | 0.052 | 0.057899 | 127,685 | -0.015 | -21.43% |
| 3 Months | 0.07 | 0.10 | 0.052 | 0.084962 | 285,127 | -0.015 | -21.43% |
| 6 Months | 0.046 | 0.10 | 0.042 | 0.069209 | 332,181 | 0.009 | 19.57% |
| 1 Year | 0.077 | 0.105 | 0.031 | 0.067734 | 218,883 | -0.022 | -28.57% |
| 3 Years | 0.145 | 0.34 | 0.031 | 0.148422 | 241,469 | -0.09 | -62.07% |
| 5 Years | 0.145 | 0.34 | 0.031 | 0.148422 | 241,469 | -0.09 | -62.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
