We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Equity Trustees Ltd | ASX:MFOA | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.62% | 11.22 | 11.17 | 11.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.28 | 11.22 | 11.28 | 905 | 06:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11.22 | -0.07 | -0.62% | 11.22 | 11.28 | 905 |
| 16 May 2024 | 11.29 | 0.06 | 0.53% | 11.21 | 11.31 | 4,757 |
| 15 May 2024 | 11.23 | 0.07 | 0.63% | 11.23 | 11.23 | 1,300 |
| 14 May 2024 | 11.16 | 0.04 | 0.36% | 11.16 | 11.16 | 4,078 |
| 13 May 2024 | 11.12 | -0.07 | -0.63% | 11.12 | 11.19 | 8,690 |
| 10 May 2024 | 11.19 | 0.08 | 0.72% | 11.14 | 11.19 | 1,900 |
| 09 May 2024 | 11.11 | -0.04 | -0.36% | 11.11 | 11.15 | 2 |
| 08 May 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.23 | 30,288 |
| 07 May 2024 | 11.15 | 0.10 | 0.90% | 11.14 | 11.15 | 2,005 |
| 06 May 2024 | 11.05 | 0.02 | 0.18% | 11.03 | 11.05 | 17 |
| 03 May 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.07 | 32 |
| 02 May 2024 | 11.03 | -0.01 | -0.09% | 11.02 | 11.06 | 7,972 |
| 01 May 2024 | 11.04 | -0.17 | -1.52% | 11.04 | 11.15 | 6,284 |
| 30 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.21 | 11.23 | 11,809 |
| 29 Apr 2024 | 11.20 | 0.06 | 0.54% | 11.10 | 11.20 | 6,014 |
| 26 Apr 2024 | 11.14 | 0.04 | 0.36% | 11.10 | 11.14 | 8,370 |
| 24 Apr 2024 | 11.10 | 0.03 | 0.27% | 11.09 | 11.10 | 2,107 |
| 23 Apr 2024 | 11.07 | -0.06 | -0.54% | 11.07 | 11.13 | 6,599 |
| 22 Apr 2024 | 11.13 | 0.08 | 0.72% | 11.04 | 11.13 | 16 |
| 19 Apr 2024 | 11.05 | -0.04 | -0.36% | 11.05 | 11.12 | 4 |
| 18 Apr 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.14 | 10,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
