Equity Trustees Ltd Price History - Historical Data for MFOA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Equity Trustees Ltd (MFOA)
Equity Trustees Ltd (MFOA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Equity Trustees Ltd	ASX:MFOA	Australian Stock Exchange	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.06%	10.29	10.29	10.31

High Price	Low Price	Open Price	Traded	Last Trade
10.31	10.23	10.23	3,612	04:59:45

Equity Trustees (MFOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	10.40	0.06	0.58%	10.35	10.40	7,505
05 Mar 2025	10.34	-0.06	-0.58%	10.31	10.37	10,991
04 Mar 2025	10.40	-0.09	-0.86%	10.37	10.47	8,862
03 Mar 2025	10.49	0.05	0.48%	10.42	10.49	2,188
28 Feb 2025	10.44	-0.03	-0.29%	10.44	10.48	5
27 Feb 2025	10.47	0.02	0.19%	10.47	10.52	5,529
26 Feb 2025	10.45	-0.02	-0.19%	10.45	10.50	284
25 Feb 2025	10.47	-0.12	-1.13%	10.47	10.51	4
24 Feb 2025	10.59	-0.08	-0.75%	10.55	10.71	538
21 Feb 2025	10.67	0.03	0.28%	10.66	10.69	1,492
20 Feb 2025	10.64	-0.13	-1.21%	10.64	10.74	261
19 Feb 2025	10.77	0.02	0.19%	10.76	10.79	585
18 Feb 2025	10.75	-0.01	-0.09%	10.75	10.81	212
17 Feb 2025	10.76	0.02	0.19%	10.76	10.78	480
14 Feb 2025	10.74	0.02	0.19%	10.70	10.77	26
13 Feb 2025	10.72	0.03	0.28%	10.68	10.72	9,608
12 Feb 2025	10.69	0.01	0.09%	10.69	10.72	8,057
11 Feb 2025	10.68	-0.05	-0.47%	10.68	10.73	6,741
10 Feb 2025	10.73	-0.04	-0.37%	10.73	10.75	158
07 Feb 2025	10.77	0.04	0.37%	10.73	10.77	1,352

Download more Equity Trustees Ltd Historical Data

Equity Trustees

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions