We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Magellan Financial Group Limited | ASX:MFG | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -5.66% | 8.67 | 8.67 | 8.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.89 | 8.38 | 8.86 | 1,226,474 | 09:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.67 | -0.52 | -5.66% | 8.38 | 8.89 | 1,212,031 |
| 24 Apr 2024 | 9.19 | 0.09 | 0.99% | 9.13 | 9.36 | 728,462 |
| 23 Apr 2024 | 9.10 | 0.18 | 2.02% | 8.95 | 9.12 | 573,133 |
| 22 Apr 2024 | 8.92 | 0.19 | 2.18% | 8.84 | 8.95 | 355,131 |
| 19 Apr 2024 | 8.73 | -0.26 | -2.89% | 8.66 | 8.90 | 772,432 |
| 18 Apr 2024 | 8.99 | -0.04 | -0.44% | 8.94 | 9.07 | 343,655 |
| 17 Apr 2024 | 9.03 | 0.04 | 0.44% | 8.91 | 9.15 | 515,150 |
| 16 Apr 2024 | 8.99 | -0.36 | -3.85% | 8.91 | 9.32 | 560,154 |
| 15 Apr 2024 | 9.35 | -0.13 | -1.37% | 9.23 | 9.45 | 417,885 |
| 12 Apr 2024 | 9.48 | 0.13 | 1.39% | 9.31 | 9.51 | 449,152 |
| 11 Apr 2024 | 9.35 | -0.09 | -0.95% | 9.19 | 9.41 | 645,313 |
| 10 Apr 2024 | 9.44 | -0.02 | -0.21% | 9.39 | 9.52 | 420,809 |
| 09 Apr 2024 | 9.46 | -0.04 | -0.42% | 9.40 | 9.535 | 448,081 |
| 08 Apr 2024 | 9.50 | 0.02 | 0.21% | 9.40 | 9.64 | 538,539 |
| 05 Apr 2024 | 9.48 | -0.40 | -4.05% | 9.37 | 9.77 | 555,793 |
| 04 Apr 2024 | 9.88 | 0.21 | 2.17% | 9.72 | 9.93 | 397,562 |
| 03 Apr 2024 | 9.67 | 0.07 | 0.73% | 9.47 | 9.71 | 729,816 |
| 02 Apr 2024 | 9.60 | -0.29 | -2.93% | 9.55 | 9.83 | 753,668 |
| 28 Mar 2024 | 9.89 | -0.07 | -0.70% | 9.84 | 10.04 | 687,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.36 | 8.38 | 8.98 | 554,563 | -0.33 | -3.67% |
| 1 Month | 10.00 | 10.04 | 8.38 | 9.33 | 550,241 | -1.33 | -13.30% |
| 3 Months | 8.96 | 10.40 | 7.935 | 9.23 | 892,819 | -0.29 | -3.24% |
| 6 Months | 6.45 | 10.40 | 6.06 | 8.52 | 903,518 | 2.22 | 34.42% |
| 1 Year | 8.00 | 11.04 | 6.06 | 8.52 | 963,194 | 0.67 | 8.38% |
| 3 Years | 48.72 | 56.18 | 6.06 | 15.69 | 1,120,853 | -40.05 | -82.20% |
| 5 Years | 43.47 | 300.00 | 6.06 | 25.77 | 944,845 | -34.80 | -80.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
