Mayfield Childcare Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mayfield Childcare Limited	ASX:MFD	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	2.27%	0.675	0.67	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.68	0.675	0.675	34,038	05:35:31

Mayfield Childcare (MFD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.66	0.00	0.00%	0.66	0.66	0.00
01 May 2024	0.66	-0.03	-4.35%	0.66	0.70	19,007
30 Apr 2024	0.69	-0.02	-2.82%	0.69	0.71	67,443
29 Apr 2024	0.71	0.005	0.71%	0.69	0.71	75,650
26 Apr 2024	0.705	0.005	0.71%	0.705	0.705	5,000
24 Apr 2024	0.70	0.02	2.94%	0.69	0.70	79,691
23 Apr 2024	0.68	-0.005	-0.73%	0.68	0.685	7,706
22 Apr 2024	0.685	-0.015	-2.14%	0.67	0.685	28,719
19 Apr 2024	0.70	0.015	2.19%	0.66	0.70	66,441
18 Apr 2024	0.685	-0.005	-0.72%	0.685	0.695	40,679
17 Apr 2024	0.69	-0.03	-4.17%	0.69	0.72	31,903
16 Apr 2024	0.72	-0.01	-1.37%	0.72	0.72	9,000
15 Apr 2024	0.73	0.00	0.00%	0.73	0.73	28,363
12 Apr 2024	0.73	-0.005	-0.68%	0.71	0.735	20,517
11 Apr 2024	0.735	-0.045	-5.77%	0.735	0.755	58,531
10 Apr 2024	0.78	-0.01	-1.27%	0.78	0.78	13
09 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0.00
08 Apr 2024	0.79	-0.01	-1.25%	0.79	0.80	8,496
05 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0.00
04 Apr 2024	0.80	0.01	1.27%	0.795	0.80	2,945
03 Apr 2024	0.79	0.035	4.64%	0.79	0.795	21,888

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.705	0.71	0.66	0.696091	41,775	-0.03	-4.26%
1 Month	0.795	0.80	0.66	0.703366	33,851	-0.12	-15.09%
3 Months	0.715	0.84	0.66	0.75314	29,736	-0.04	-5.59%
6 Months	0.64	0.84	0.585	0.710251	30,042	0.035	5.47%
1 Year	1.115	1.125	0.585	0.86605	46,730	-0.44	-39.46%
3 Years	1.05	1.49	0.585	1.11	53,572	-0.375	-35.71%
5 Years	0.95	1.49	0.49	1.05	49,781	-0.275	-28.95%