We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mayfield Childcare Limited | ASX:MFD | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.00% | 0.495 | 0.49 | 0.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.495 | 0.495 | 0.495 | 58,123 | 05:10:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.495 | -0.005 | -1.00% | 0.495 | 0.495 | 58,123 |
| 12 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 2,877 |
| 11 Dec 2024 | 0.50 | -0.005 | -0.99% | 0.50 | 0.51 | 58,318 |
| 10 Dec 2024 | 0.505 | -0.015 | -2.88% | 0.50 | 0.51 | 27,070 |
| 09 Dec 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 5,000 |
| 06 Dec 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 17,016 |
| 05 Dec 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 10,000 |
| 04 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 5,000 |
| 03 Dec 2024 | 0.51 | -0.03 | -5.56% | 0.50 | 0.51 | 140,946 |
| 02 Dec 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 29 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 28 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.50 | 0.54 | 5,496 |
| 27 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 26 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 25 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 331 |
| 22 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 21 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 4,950 |
| 20 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 100 |
| 19 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 18 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 15 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.52 | 0.495 | 0.503454 | 23,481 | -0.005 | -1.00% |
| 1 Month | 0.545 | 0.545 | 0.495 | 0.509855 | 23,965 | -0.05 | -9.17% |
| 3 Months | 0.57 | 0.575 | 0.495 | 0.530118 | 37,364 | -0.075 | -13.16% |
| 6 Months | 0.68 | 0.73 | 0.495 | 0.591174 | 28,938 | -0.185 | -27.21% |
| 1 Year | 0.685 | 0.84 | 0.495 | 0.660998 | 29,572 | -0.19 | -27.74% |
| 3 Years | 1.10 | 1.49 | 0.495 | 1.06 | 51,578 | -0.605 | -55.00% |
| 5 Years | 1.00 | 1.49 | 0.49 | 1.02 | 49,458 | -0.505 | -50.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
