We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meridian Energy Limited | ASX:MEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.72% | 5.32 | 5.20 | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.26 | 5.31 | 15,827 | 05:42:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.32 | 0.09 | 1.72% | 5.26 | 5.32 | 15,827 |
| 23 Jan 2025 | 5.23 | -0.05 | -0.95% | 5.21 | 5.36 | 58,989 |
| 22 Jan 2025 | 5.28 | 0.00 | 0.00% | 5.26 | 5.36 | 13,396 |
| 21 Jan 2025 | 5.28 | -0.02 | -0.38% | 5.28 | 5.40 | 23,812 |
| 20 Jan 2025 | 5.30 | 0.09 | 1.73% | 5.27 | 5.40 | 51,170 |
| 17 Jan 2025 | 5.21 | -0.07 | -1.33% | 5.21 | 5.46 | 66,982 |
| 16 Jan 2025 | 5.28 | -0.02 | -0.38% | 5.27 | 5.39 | 48,224 |
| 15 Jan 2025 | 5.30 | -0.08 | -1.49% | 5.26 | 5.36 | 39,485 |
| 14 Jan 2025 | 5.38 | 0.07 | 1.32% | 5.26 | 5.38 | 64,339 |
| 13 Jan 2025 | 5.31 | 0.04 | 0.76% | 5.20 | 5.42 | 39,364 |
| 10 Jan 2025 | 5.27 | -0.02 | -0.38% | 5.21 | 5.34 | 11,052 |
| 09 Jan 2025 | 5.29 | 0.09 | 1.73% | 5.23 | 5.36 | 22,055 |
| 08 Jan 2025 | 5.20 | -0.04 | -0.76% | 5.20 | 5.36 | 71,626 |
| 07 Jan 2025 | 5.24 | -0.25 | -4.47% | 5.22 | 5.41 | 102,821 |
| 06 Jan 2025 | 5.485 | 0.16 | 2.91% | 5.25 | 5.485 | 84,606 |
| 03 Jan 2025 | 5.33 | 0.02 | 0.38% | 5.27 | 5.36 | 22,558 |
| 02 Jan 2025 | 5.31 | -0.08 | -1.48% | 5.31 | 5.40 | 2,848 |
| 31 Dec 2024 | 5.39 | -0.08 | -1.46% | 5.29 | 5.47 | 125,161 |
| 30 Dec 2024 | 5.47 | 0.10 | 1.86% | 5.35 | 5.50 | 38,875 |
| 27 Dec 2024 | 5.37 | 0.06 | 1.13% | 5.31 | 5.42 | 184,369 |
| 24 Dec 2024 | 5.31 | -0.01 | -0.19% | 5.31 | 5.40 | 25,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.46 | 5.21 | 5.26 | 40,717 | 0.02 | 0.38% |
| 1 Month | 5.32 | 5.50 | 5.20 | 5.33 | 56,264 | 0.00 | 0.00% |
| 3 Months | 5.45 | 5.77 | 4.98 | 5.33 | 58,181 | -0.13 | -2.39% |
| 6 Months | 5.93 | 6.18 | 4.98 | 5.52 | 62,202 | -0.61 | -10.29% |
| 1 Year | 5.11 | 6.23 | 4.98 | 5.57 | 51,504 | 0.21 | 4.11% |
| 3 Years | 4.30 | 6.23 | 3.92 | 5.01 | 45,020 | 1.02 | 23.72% |
| 5 Years | 5.10 | 9.33 | 3.52 | 5.02 | 50,778 | 0.22 | 4.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
