Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meridian Energy Limited | ASX:MEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.23% | 5.25 | 5.20 | 5.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.32 | 5.25 | 5.32 | 41,389 | 05:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.37 | 0.07 | 1.32% | 5.32 | 5.40 | 63,622 |
| 20 Nov 2024 | 5.30 | -0.12 | -2.21% | 5.30 | 5.40 | 14,335 |
| 19 Nov 2024 | 5.42 | 0.06 | 1.12% | 5.36 | 5.425 | 25,716 |
| 18 Nov 2024 | 5.36 | -0.01 | -0.19% | 5.33 | 5.44 | 66,207 |
| 15 Nov 2024 | 5.37 | 0.03 | 0.56% | 5.32 | 5.40 | 11,147 |
| 14 Nov 2024 | 5.34 | -0.01 | -0.19% | 5.29 | 5.39 | 64,372 |
| 13 Nov 2024 | 5.35 | -0.09 | -1.65% | 5.31 | 5.38 | 51,984 |
| 12 Nov 2024 | 5.44 | 0.10 | 1.87% | 5.32 | 5.44 | 77,428 |
| 11 Nov 2024 | 5.34 | -0.03 | -0.56% | 5.25 | 5.37 | 70,384 |
| 08 Nov 2024 | 5.37 | 0.12 | 2.29% | 5.28 | 5.37 | 29,622 |
| 07 Nov 2024 | 5.25 | -0.03 | -0.57% | 5.24 | 5.31 | 24,895 |
| 06 Nov 2024 | 5.28 | -0.08 | -1.49% | 5.24 | 5.39 | 58,245 |
| 05 Nov 2024 | 5.36 | 0.03 | 0.56% | 5.35 | 5.41 | 82,704 |
| 04 Nov 2024 | 5.33 | 0.02 | 0.38% | 5.29 | 5.36 | 66,939 |
| 01 Nov 2024 | 5.31 | -0.05 | -0.93% | 5.31 | 5.40 | 71,264 |
| 31 Oct 2024 | 5.36 | -0.06 | -1.11% | 5.35 | 5.45 | 39,176 |
| 30 Oct 2024 | 5.42 | 0.06 | 1.12% | 5.29 | 5.42 | 45,185 |
| 29 Oct 2024 | 5.36 | -0.04 | -0.74% | 5.35 | 5.43 | 42,593 |
| 28 Oct 2024 | 5.40 | 0.04 | 0.75% | 5.33 | 5.40 | 4,619 |
| 25 Oct 2024 | 5.36 | -0.08 | -1.47% | 5.31 | 5.43 | 59,997 |
| 24 Oct 2024 | 5.44 | 0.09 | 1.68% | 5.35 | 5.45 | 51,824 |
| 23 Oct 2024 | 5.35 | -0.07 | -1.29% | 5.34 | 5.40 | 23,114 |
| 22 Oct 2024 | 5.42 | -0.09 | -1.63% | 5.37 | 5.49 | 65,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.44 | 5.25 | 5.36 | 36,355 | -0.13 | -2.42% |
| 1 Month | 5.35 | 5.45 | 5.24 | 5.36 | 47,932 | -0.10 | -1.87% |
| 3 Months | 5.90 | 5.90 | 5.23 | 5.49 | 58,510 | -0.65 | -11.02% |
| 6 Months | 5.63 | 6.23 | 5.23 | 5.70 | 61,215 | -0.38 | -6.75% |
| 1 Year | 4.60 | 6.23 | 4.59 | 5.56 | 46,458 | 0.65 | 14.13% |
| 3 Years | 4.44 | 6.23 | 3.92 | 4.93 | 46,178 | 0.81 | 18.24% |
| 5 Years | 4.10 | 9.33 | 3.52 | 5.00 | 49,702 | 1.15 | 28.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
