Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Marmota Limited (MEU)
Marmota Limited (MEU) Historical

MEU Marmota Limited

0.052

-0.003 (-5.45%)

18 Feb 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marmota Limited	ASX:MEU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-5.45%	0.052	0.052	0.054

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.056	0.052	0.056	2,520,268	07:50:00

Marmota (MEU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Feb 2025	0.055	0.00	0.00%	0.054	0.055	452,800
14 Feb 2025	0.055	-0.001	-1.79%	0.055	0.056	912,876
13 Feb 2025	0.056	0.004	7.69%	0.052	0.056	2,588,100
12 Feb 2025	0.052	-0.002	-3.70%	0.052	0.055	1,581,882
11 Feb 2025	0.054	0.00	0.00%	0.053	0.055	1,792,724
10 Feb 2025	0.054	0.0005	0.93%	0.053	0.054	5,826,495
07 Feb 2025	0.0535	-0.0005	-0.93%	0.052	0.054	3,760,060
06 Feb 2025	0.054	-0.003	-5.26%	0.052	0.055	6,422,716
05 Feb 2025	0.057	0.00	0.00%	0.056	0.06	1,823,831
04 Feb 2025	0.057	-0.003	-5.00%	0.056	0.059	2,705,861
03 Feb 2025	0.06	-0.003	-4.76%	0.06	0.064	4,968,944
31 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0.00
30 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0.00
29 Jan 2025	0.063	0.002	3.28%	0.062	0.064	3,702,229
28 Jan 2025	0.061	0.00	0.00%	0.061	0.064	2,302,957
24 Jan 2025	0.061	0.002	3.39%	0.058	0.061	3,505,194
23 Jan 2025	0.059	0.00	0.00%	0.057	0.059	1,765,252
22 Jan 2025	0.059	0.001	1.72%	0.059	0.059	1,274,628
21 Jan 2025	0.058	-0.001	-1.69%	0.058	0.06	1,188,595
20 Jan 2025	0.059	0.001	1.72%	0.059	0.063	6,769,952

Download more Marmota Limited Historical Data

Marmota Limited (MEU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.056	0.052	0.05423	2,540,415	-0.002	-3.70%
1 Month	0.059	0.064	0.052	0.057256	3,111,312	-0.007	-11.86%
3 Months	0.04	0.064	0.035	0.050975	2,074,541	0.012	30.00%
6 Months	0.039	0.064	0.035	0.047366	1,307,156	0.013	33.33%
1 Year	0.049	0.064	0.035	0.04645	1,034,149	0.003	6.12%
3 Years	0.044	0.075	0.027	0.046205	1,044,844	0.008	18.18%
5 Years	0.038	0.075	0.022	0.046912	1,286,791	0.014	36.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions