Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Marmota Limited (MEU)
Marmota Limited (MEU) Historical

MEU Marmota Limited

0.039

0.00 (0.00%)

02 Jan 2025 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Marmota Limited	ASX:MEU	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.039	0.038	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Marmota (MEU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	0.039	0.002	5.41%	0.038	0.0395	541,639
30 Dec 2024	0.037	0.00	0.00%	0.037	0.039	516,934
27 Dec 2024	0.037	-0.001	-2.63%	0.037	0.038	144,222
24 Dec 2024	0.038	0.002	5.56%	0.038	0.038	50,000
23 Dec 2024	0.036	-0.001	-2.70%	0.036	0.037	221,428
20 Dec 2024	0.037	0.00	0.00%	0.035	0.037	1,612,171
19 Dec 2024	0.037	0.00	0.00%	0.036	0.038	1,375,512
18 Dec 2024	0.037	0.001	2.78%	0.037	0.038	165,680
17 Dec 2024	0.036	-0.002	-5.26%	0.036	0.039	1,486,029
16 Dec 2024	0.038	0.00	0.00%	0.037	0.039	1,265,795
13 Dec 2024	0.038	0.00	0.00%	0.037	0.038	83,633
12 Dec 2024	0.038	0.00	0.00%	0.038	0.038	271,000
11 Dec 2024	0.038	0.00	0.00%	0.038	0.038	490,342
10 Dec 2024	0.038	0.002	5.56%	0.037	0.039	1,484,741
09 Dec 2024	0.036	0.00	0.00%	0.036	0.039	1,599,775
06 Dec 2024	0.036	-0.001	-2.70%	0.036	0.036	716,523
05 Dec 2024	0.037	-0.001	-2.63%	0.036	0.038	93,837
04 Dec 2024	0.038	0.001	2.70%	0.036	0.038	496,308
03 Dec 2024	0.037	0.001	2.78%	0.036	0.037	538,359
02 Dec 2024	0.036	-0.002	-5.26%	0.035	0.04	6,449,319
29 Nov 2024	0.038	-0.002	-5.00%	0.038	0.04	2,183,533

Download more Marmota Limited Historical Data

Marmota Limited (MEU) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.038	0.0395	0.037	0.037901	400,932	0.001	2.63%
1 Month	0.038	0.0395	0.035	0.037058	712,898	0.001	2.63%
3 Months	0.037	0.044	0.035	0.038487	914,664	0.002	5.41%
6 Months	0.046	0.047	0.035	0.039011	723,590	-0.007	-15.22%
1 Year	0.04	0.057	0.035	0.043625	935,751	-0.001	-2.50%
3 Years	0.043	0.08	0.027	0.045473	991,714	-0.004	-9.30%
5 Years	0.025	0.08	0.022	0.046214	1,241,012	0.014	56.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions