We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nusep Ltd | ASX:MEM | Australian Stock Exchange | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 0.009 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 23:38:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.007 | 0.009 | 156,817 |
| 29 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 498,821 |
| 26 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 5,368,780 |
| 24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 108,695 |
| 19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 17 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 2,565,000 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 1,709,436 |
| 15 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.007 | 0.009 | 8,076,743 |
| 12 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 11 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 193,933 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 200,000 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 221,605 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 02 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.0095 | 0.01 | 123,199 |
| 28 Mar 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.007 | 0.008083 | 2,008,139 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.007 | 0.008593 | 1,909,983 | -0.001 | -11.11% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009472 | 1,317,621 | -0.002 | -20.00% |
| 6 Months | 0.011 | 0.014 | 0.007 | 0.010375 | 1,297,965 | -0.003 | -27.27% |
| 1 Year | 0.02 | 0.021 | 0.007 | 0.012221 | 1,084,900 | -0.012 | -60.00% |
| 3 Years | 0.06 | 0.12 | 0.007 | 0.033429 | 749,006 | -0.052 | -86.67% |
| 5 Years | 0.026 | 0.16 | 0.007 | 0.056567 | 924,581 | -0.018 | -69.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
