Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Meeka Metals Ltd (MEK)
Meeka Metals Ltd (MEK) Historical

MEK Meeka Metals Ltd

0.037

0.00 (0.00%)

12 May 2024 - Closed

Delayed by 20 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Meeka Metals Ltd	ASX:MEK	Australian Stock Exchange	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.034	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:01:57

Meeka Metals (MEK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.037	0.001	2.78%	0.036	0.037	265,308
09 May 2024	0.036	0.00	0.00%	0.036	0.037	174,824
08 May 2024	0.036	0.003	9.09%	0.035	0.036	883,983
07 May 2024	0.033	-0.001	-2.94%	0.033	0.033	33,107
06 May 2024	0.034	0.001	3.03%	0.032	0.035	332,161
03 May 2024	0.033	0.001	3.13%	0.031	0.033	36,993
02 May 2024	0.032	0.00	0.00%	0.032	0.032	395,000
01 May 2024	0.032	-0.002	-5.88%	0.032	0.034	794,116
30 Apr 2024	0.034	0.00	0.00%	0.034	0.034	836,181
29 Apr 2024	0.034	0.00	0.00%	0.033	0.035	2,225,244
26 Apr 2024	0.034	0.00	0.00%	0.033	0.035	775,566
24 Apr 2024	0.034	-0.002	-5.56%	0.034	0.036	1,372,003
23 Apr 2024	0.036	0.001	2.86%	0.034	0.036	527,594
22 Apr 2024	0.035	0.001	2.94%	0.034	0.037	1,134,748
19 Apr 2024	0.034	0.00	0.00%	0.034	0.036	1,284,610
18 Apr 2024	0.034	-0.003	-8.11%	0.033	0.039	1,966,461
17 Apr 2024	0.037	0.002	5.71%	0.036	0.038	767,588
16 Apr 2024	0.035	-0.001	-2.78%	0.035	0.036	1,491,878
15 Apr 2024	0.036	0.001	2.86%	0.035	0.036	481,405
12 Apr 2024	0.035	-0.002	-5.41%	0.034	0.036	795,900

Download more Meeka Metals Ltd Historical Data

Meeka Metals Ltd (MEK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.037	0.032	0.035705	337,877	0.004	12.12%
1 Month	0.035	0.039	0.031	0.03447	830,462	0.002	5.71%
3 Months	0.036	0.039	0.027	0.034754	645,652	0.001	2.78%
6 Months	0.037	0.045	0.027	0.037075	642,923	0.00	0.00%
1 Year	0.035	0.054	0.027	0.040643	1,141,671	0.002	5.71%
3 Years	0.046	0.092	0.027	0.056431	2,082,964	-0.009	-19.57%
5 Years	0.046	0.092	0.027	0.056431	2,082,964	-0.009	-19.57%

Dynamic Set Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions